Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.46 and 3.62
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.65 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 1.3729 times | Fri 20 March 2026 | 3.37 (-4.53%) | 3.56 | 3.31 - 3.56 | 0.7285 times | Thu 19 March 2026 | 3.53 (-6.61%) | 3.58 | 3.47 - 3.63 | 0.3579 times | Tue 17 March 2026 | 3.78 (4.13%) | 3.58 | 3.58 - 3.85 | 1.2209 times | Mon 16 March 2026 | 3.63 (3.42%) | 3.48 | 3.48 - 3.67 | 1.0597 times | Fri 13 March 2026 | 3.51 (-1.13%) | 3.55 | 3.36 - 3.56 | 0.8236 times | Thu 12 March 2026 | 3.55 (-4.31%) | 3.67 | 3.52 - 3.69 | 1.4027 times | Wed 11 March 2026 | 3.71 (2.2%) | 3.62 | 3.51 - 3.73 | 1.1741 times | Tue 10 March 2026 | 3.63 (5.83%) | 3.45 | 3.41 - 3.65 | 0.8786 times | Mon 09 March 2026 | 3.43 (3.31%) | 3.31 | 3.26 - 3.50 | 0.981 times | Fri 06 March 2026 | 3.32 (-2.92%) | 3.38 | 3.27 - 3.40 | 0.5295 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.46 and 3.62
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 0.2628 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.6445 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 1.0069 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.8001 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.9657 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2238 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0458 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.9517 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 3.0081 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 2.0905 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.755 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.36 and 4.01
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.51 (-0.57%) | 3.38 | 3.20 - 3.85 | 0.4733 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9059 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7205 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.599 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4892 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2365 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.413 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2671 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6535 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.242 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1278 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.27 and 4.45
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.51 (4.15%) | 3.41 | 3.02 - 4.20 | 0.0253 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0656 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2892 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.143 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7745 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0628 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3316 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7539 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5541 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.52 | 3.6 |
| 12 day EMA | 3.53 | 3.53 | 3.56 |
| 20 day EMA | 3.51 | 3.51 | 3.53 |
| 35 day EMA | 3.52 | 3.52 | 3.53 |
| 50 day EMA | 3.51 | 3.51 | 3.52 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.6 |
| 12 day SMA | 3.53 | 3.51 | 3.51 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.49 | 3.49 | 3.5 |
| 100 day SMA | 3.25 | 3.24 | 3.24 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.47 | 3.47 | 3.48 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
