Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.68 and 3.9
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.96 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (3.32%) | 3.63 | 3.63 - 3.85 | 0.5833 times | Thu 08 January 2026 | 3.61 (-5.99%) | 3.77 | 3.55 - 3.80 | 0.8384 times | Wed 07 January 2026 | 3.84 (8.17%) | 3.61 | 3.57 - 3.87 | 1.1886 times | Tue 06 January 2026 | 3.55 (-11.91%) | 4.17 | 3.52 - 4.20 | 1.6376 times | Mon 05 January 2026 | 4.03 (11.33%) | 3.63 | 3.63 - 4.05 | 1.5835 times | Fri 02 January 2026 | 3.62 (7.42%) | 3.41 | 3.38 - 3.66 | 0.1924 times | Wed 31 December 2025 | 3.37 (-2.88%) | 3.47 | 3.31 - 3.60 | 0.7889 times | Tue 30 December 2025 | 3.47 (3.27%) | 3.33 | 3.33 - 3.61 | 0.949 times | Mon 29 December 2025 | 3.36 (-12.04%) | 3.76 | 3.30 - 3.87 | 0.9416 times | Fri 26 December 2025 | 3.82 (6.7%) | 3.88 | 3.65 - 3.96 | 1.2967 times | Wed 24 December 2025 | 3.58 (0.56%) | 3.57 | 3.40 - 3.64 | 0.3016 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.63 and 4.31
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.3347 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.1498 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.1768 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.5961 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.4587 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.5062 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.2501 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.3804 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.2835 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 0.8636 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.1758 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.56 and 4.38
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (10.68%) | 3.41 | 3.38 - 4.20 | 0.8474 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 2.0417 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.6246 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.5788 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.8043 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.6179 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.8344 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.309 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1631 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1788 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1749 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.56 and 4.38
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (10.68%) | 3.41 | 3.38 - 4.20 | 0.0054 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0657 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2898 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1433 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7762 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0718 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3345 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7578 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5554 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.71 |
| 12 day EMA | 3.59 | 3.56 | 3.55 |
| 20 day EMA | 3.46 | 3.43 | 3.41 |
| 35 day EMA | 3.27 | 3.24 | 3.22 |
| 50 day EMA | 3.07 | 3.04 | 3.02 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.68 |
| 12 day SMA | 3.63 | 3.65 | 3.63 |
| 20 day SMA | 3.39 | 3.35 | 3.32 |
| 35 day SMA | 3.12 | 3.09 | 3.07 |
| 50 day SMA | 3.03 | 3.01 | 2.99 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.46 | 3.46 | 3.47 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
