Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.46 and 1.79
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 2.06 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.63 (-15.98%) | 1.94 | 1.61 - 1.94 | 1.2123 times | Wed 01 July 2026 | 1.94 (25.16%) | 1.60 | 1.53 - 2.16 | 4.5035 times | Tue 30 June 2026 | 1.55 (2.65%) | 1.50 | 1.50 - 1.57 | 0.2586 times | Mon 29 June 2026 | 1.51 (0%) | 1.55 | 1.42 - 1.55 | 0.5384 times | Fri 26 June 2026 | 1.51 (-6.79%) | 1.59 | 1.48 - 1.59 | 0.6162 times | Thu 25 June 2026 | 1.62 (2.53%) | 1.58 | 1.54 - 1.66 | 0.3608 times | Wed 24 June 2026 | 1.58 (-2.47%) | 1.70 | 1.57 - 1.75 | 0.4578 times | Tue 23 June 2026 | 1.62 (-5.26%) | 1.71 | 1.56 - 1.81 | 0.5873 times | Mon 22 June 2026 | 1.71 (-10.94%) | 1.92 | 1.71 - 1.95 | 0.355 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.86 | 1.85 - 2.05 | 1.1101 times | Wed 17 June 2026 | 1.82 (-4.21%) | 1.90 | 1.71 - 1.90 | 0.5406 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.53 and 2.27
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 3.611 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 1.3179 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.5053 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.5045 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 0.5996 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.2683 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 0.6884 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.4591 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 0.6086 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.4374 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 0.7175 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.58 and 2.21
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.63 (5.16%) | 1.60 | 1.53 - 2.16 | 0.8591 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.1845 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5681 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9354 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7444 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8695 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6662 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5485 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4737 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1506 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3684 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 0.14 and 2.92
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.63 (-51.63%) | 3.41 | 1.42 - 4.20 | 0.0579 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0644 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2886 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1401 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.757 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0382 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3368 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7608 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5563 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.58 |
| 12 day EMA | 1.74 | 1.76 | 1.73 |
| 20 day EMA | 1.86 | 1.88 | 1.87 |
| 35 day EMA | 2.07 | 2.1 | 2.11 |
| 50 day EMA | 2.29 | 2.32 | 2.34 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.55 |
| 12 day SMA | 1.69 | 1.73 | 1.74 |
| 20 day SMA | 1.87 | 1.9 | 1.92 |
| 35 day SMA | 2.07 | 2.1 | 2.12 |
| 50 day SMA | 2.31 | 2.34 | 2.36 |
| 100 day SMA | 2.82 | 2.83 | 2.84 |
| 150 day SMA | 2.97 | 2.98 | 2.98 |
| 200 day SMA | 3 | 3.01 | 3.02 |


