Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.01 and 3.13
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.07 (-1.6%) | 3.07 | 3.03 - 3.15 | 0.9732 times | Wed 04 February 2026 | 3.12 (0.97%) | 3.11 | 3.04 - 3.19 | 0.9795 times | Tue 03 February 2026 | 3.09 (-2.52%) | 3.17 | 3.02 - 3.25 | 1.1625 times | Mon 02 February 2026 | 3.17 (-5.93%) | 3.34 | 3.10 - 3.35 | 2.1983 times | Fri 30 January 2026 | 3.37 (-2.88%) | 3.39 | 3.32 - 3.45 | 0.862 times | Thu 29 January 2026 | 3.47 (2.36%) | 3.39 | 3.30 - 3.49 | 0.7142 times | Wed 28 January 2026 | 3.39 (-3.69%) | 3.52 | 3.36 - 3.58 | 1.1284 times | Tue 27 January 2026 | 3.52 (2.33%) | 3.50 | 3.48 - 3.58 | 0.6384 times | Mon 26 January 2026 | 3.44 (-1.71%) | 3.48 | 3.41 - 3.54 | 0.5834 times | Fri 23 January 2026 | 3.50 (-5.15%) | 3.68 | 3.47 - 3.68 | 0.7601 times | Thu 22 January 2026 | 3.69 (0.54%) | 3.66 | 3.62 - 3.73 | 0.7323 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.88 and 3.21
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.07 (-8.9%) | 3.34 | 3.02 - 3.35 | 1.2938 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 0.9561 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.8026 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.0131 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.6851 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.8299 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.5711 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.1519 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.3311 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.3653 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.1805 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.88 and 3.21
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.07 (-8.9%) | 3.34 | 3.02 - 3.35 | 0.5338 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8617 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.7302 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5293 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.3379 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.529 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.371 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.7071 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2618 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1382 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1515 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.46 and 3.64
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.43 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.07 (-8.9%) | 3.41 | 3.02 - 4.20 | 0.0181 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0657 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2894 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1431 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7751 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0661 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3327 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7553 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5546 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 11 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.26 |
| 12 day EMA | 3.32 | 3.36 | 3.4 |
| 20 day EMA | 3.38 | 3.41 | 3.44 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.22 | 3.23 | 3.23 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.24 | 3.3 |
| 12 day SMA | 3.38 | 3.42 | 3.46 |
| 20 day SMA | 3.49 | 3.53 | 3.55 |
| 35 day SMA | 3.49 | 3.47 | 3.46 |
| 50 day SMA | 3.28 | 3.27 | 3.26 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
