Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.85 and 4.16
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.4 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (-6.05%) | 4.06 | 3.96 - 4.27 | 0.6424 times |
| Wed 02 April 2025 | 4.30 (-0.46%) | 4.18 | 4.10 - 4.48 | 1.5166 times |
| Tue 01 April 2025 | 4.32 (9.64%) | 3.87 | 3.86 - 4.32 | 1.664 times |
| Mon 31 March 2025 | 3.94 (-1.5%) | 4.10 | 3.80 - 4.11 | 0.9163 times |
| Fri 28 March 2025 | 4.00 (-2.2%) | 4.17 | 4.00 - 4.36 | 0.7899 times |
| Wed 26 March 2025 | 4.09 (-0.24%) | 4.00 | 3.95 - 4.20 | 1.4903 times |
| Mon 24 March 2025 | 4.10 (1.74%) | 4.01 | 4.01 - 4.19 | 0.6424 times |
| Fri 21 March 2025 | 4.03 (-1.95%) | 4.00 | 3.97 - 4.13 | 0.6108 times |
| Thu 20 March 2025 | 4.11 (-2.61%) | 4.09 | 4.00 - 4.15 | 1.2059 times |
| Wed 19 March 2025 | 4.22 (5.5%) | 4.11 | 4.05 - 4.22 | 0.5213 times |
| Tue 18 March 2025 | 4.00 (-7.83%) | 4.34 | 4.00 - 4.35 | 1.4271 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.58 and 4.26
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (1%) | 4.10 | 3.80 - 4.48 | 0.4014 times |
| Fri 28 March 2025 | 4.00 (-0.74%) | 4.01 | 3.95 - 4.36 | 0.2475 times |
| Fri 21 March 2025 | 4.03 (-3.82%) | 4.28 | 3.97 - 4.35 | 0.5366 times |
| Fri 14 March 2025 | 4.19 (-0.48%) | 4.14 | 3.85 - 4.46 | 0.5941 times |
| Fri 07 March 2025 | 4.21 (-4.97%) | 4.45 | 3.68 - 4.58 | 0.94 times |
| Fri 28 February 2025 | 4.43 (-6.74%) | 4.70 | 4.11 - 4.80 | 0.6806 times |
| Fri 21 February 2025 | 4.75 (3.71%) | 4.83 | 4.33 - 4.95 | 1.5138 times |
| Wed 19 February 2025 | 4.58 (-4.58%) | 4.90 | 4.40 - 4.90 | 1.0638 times |
| Fri 14 February 2025 | 4.80 (2.35%) | 4.61 | 4.34 - 5.33 | 2.2238 times |
| Fri 07 February 2025 | 4.69 (8.56%) | 4.31 | 3.81 - 4.83 | 1.7983 times |
| Fri 31 January 2025 | 4.32 (1.41%) | 4.35 | 4.00 - 4.70 | 1.1748 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.95 and 4.57
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (2.54%) | 3.87 | 3.86 - 4.48 | 0.0056 times |
| Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0416 times |
| Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1263 times |
| Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1079 times |
| Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1017 times |
| Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.354 times |
| Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8278 times |
| Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3446 times |
| Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0243 times |
| Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0663 times |
| Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.0329 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.04 and 4.69
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 6 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (-12.74%) | 4.53 | 3.68 - 5.33 | 0.0068 times |
| Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2596 times |
| Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1283 times |
| Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.6948 times |
| Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 3.6451 times |
| Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.1947 times |
| Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.5735 times |
| Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.4972 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uxin UXIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.19 | 4.13 |
| 12 day EMA | 4.14 | 4.16 | 4.13 |
| 20 day EMA | 4.17 | 4.18 | 4.17 |
| 35 day EMA | 4.23 | 4.24 | 4.24 |
| 50 day EMA | 4.33 | 4.34 | 4.34 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.09 |
| 12 day SMA | 4.12 | 4.14 | 4.13 |
| 20 day SMA | 4.13 | 4.13 | 4.11 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.14 | 4.12 | 4.11 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
