ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 2.81 and 2.95

Intraday Target 12.78
Intraday Target 22.84
Intraday Target 32.9233333333333
Intraday Target 42.98
Intraday Target 53.06

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-2.36%) 2.98 2.87 - 3.01 0.6184 times
Thu 30 April 2026 2.96 (1.72%) 2.93 2.92 - 3.03 0.7194 times
Wed 29 April 2026 2.91 (-1.69%) 2.97 2.89 - 3.09 0.8338 times
Tue 28 April 2026 2.96 (-0.67%) 2.93 2.91 - 2.98 0.6579 times
Mon 27 April 2026 2.98 (2.41%) 2.91 2.88 - 2.99 0.9576 times
Fri 24 April 2026 2.91 (3.19%) 2.82 2.77 - 2.95 1.4727 times
Thu 23 April 2026 2.82 (-2.08%) 2.89 2.75 - 2.89 1.203 times
Wed 22 April 2026 2.88 (-1.37%) 2.93 2.88 - 2.95 0.8685 times
Tue 21 April 2026 2.92 (-0.34%) 2.91 2.90 - 2.97 1.0657 times
Mon 20 April 2026 2.93 (-1.01%) 2.96 2.87 - 2.96 1.6029 times
Fri 17 April 2026 2.96 (-1.99%) 3.05 2.92 - 3.10 1.8956 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.77 and 2.99

Weekly Target 12.73
Weekly Target 22.81
Weekly Target 32.95
Weekly Target 43.03
Weekly Target 53.17

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.6367 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.0445 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.4324 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.6137 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.1164 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.0577 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.5844 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.913 times
Fri 06 March 2026 3.32 (-5.95%) 3.38 3.20 - 3.53 0.7255 times
Fri 27 February 2026 3.53 (2.92%) 3.42 3.30 - 3.86 0.8757 times
Fri 20 February 2026 3.43 (-0.87%) 3.44 3.36 - 3.59 0.2029 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.81 and 2.95

Monthly Target 12.78
Monthly Target 22.84
Monthly Target 32.9233333333333
Monthly Target 42.98
Monthly Target 53.06

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-2.36%) 2.98 2.87 - 3.01 0.0193 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9301 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7401 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8722 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6566 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5396 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.471 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1905 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.3606 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.22 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6292 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 2.1 and 3.55

Yearly Target 11.83
Yearly Target 22.36
Yearly Target 33.28
Yearly Target 43.81
Yearly Target 54.73

Yearly price and volumes Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-14.24%) 3.41 2.75 - 4.20 0.0358 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0655 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.2888 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1428 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.7736 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.0581 times
Thu 31 December 2020 0.87 (-61.5%) 2.31 0.72 - 2.95 1.33 times
Tue 31 December 2019 2.26 (-53.5%) 4.79 1.41 - 5.86 1.7518 times
Mon 31 December 2018 4.86 (0%) 10.01 2.81 - 10.06 0.5535 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 3.13
50 day DMA 3.23
100 day DMA 3.32
150 day DMA 3.19
200 day DMA 3.34

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.93
12 day EMA2.932.942.94
20 day EMA2.9933
35 day EMA3.13.113.12
50 day EMA3.233.243.25

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.92
12 day SMA2.932.942.94
20 day SMA2.962.962.96
35 day SMA3.133.153.17
50 day SMA3.233.243.25
100 day SMA3.323.323.32
150 day SMA3.193.23.2
200 day SMA3.343.353.36

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top