ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 1.14 and 1.2

Intraday Target 11.09
Intraday Target 21.13
Intraday Target 31.1533333333333
Intraday Target 41.19
Intraday Target 51.21

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (3.57%) 1.14 1.12 - 1.18 0.808 times
Thu 03 September 2026 1.12 (-1.75%) 1.14 1.12 - 1.15 0.8016 times
Wed 02 September 2026 1.14 (0.88%) 1.13 1.12 - 1.15 0.7066 times
Tue 01 September 2026 1.13 (-1.74%) 1.14 1.12 - 1.16 0.865 times
Mon 31 August 2026 1.15 (-0.86%) 1.19 1.14 - 1.19 0.8428 times
Fri 28 August 2026 1.16 (-0.85%) 1.18 1.16 - 1.18 0.8143 times
Thu 27 August 2026 1.17 (0.86%) 1.16 1.15 - 1.18 0.9094 times
Wed 26 August 2026 1.16 (-1.69%) 1.20 1.16 - 1.21 1.1629 times
Tue 25 August 2026 1.18 (3.51%) 1.13 1.13 - 1.21 1.7237 times
Mon 24 August 2026 1.14 (-5%) 1.19 1.13 - 1.20 1.3657 times
Fri 21 August 2026 1.20 (4.35%) 1.14 1.12 - 1.21 3.1496 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.11 and 1.18

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1566666666667
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.0946 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.1405 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.3077 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.4449 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 2.5738 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.3154 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.5364 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.858 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.7759 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 2.9528 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.0777 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.14 and 1.2

Monthly Target 11.09
Monthly Target 21.13
Monthly Target 31.1533333333333
Monthly Target 41.19
Monthly Target 51.21

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (0.87%) 1.14 1.12 - 1.18 0.0231 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 1.0791 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8808 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.1057 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5304 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8733 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6949 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8117 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5554 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4455 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4422 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are -0.62 and 2.68

Yearly Target 1-1.21
Yearly Target 2-0.03
Yearly Target 32.0866666666667
Yearly Target 43.27
Yearly Target 55.39

Yearly price and volumes Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (-65.58%) 3.41 0.90 - 4.20 0.0775 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0643 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.288 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1398 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.7553 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.0293 times
Thu 31 December 2020 0.87 (-61.5%) 2.31 0.72 - 2.95 1.3339 times
Tue 31 December 2019 2.26 (-53.5%) 4.79 1.41 - 5.86 1.7569 times
Mon 31 December 2018 4.86 (0%) 10.01 2.81 - 10.06 0.5551 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.15
35 day DMA 1.26
50 day DMA 1.39
100 day DMA 1.92
150 day DMA 2.39
200 day DMA 2.6

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.15
12 day EMA1.161.161.17
20 day EMA1.181.181.19
35 day EMA1.281.291.3
50 day EMA1.391.41.41

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.161.151.15
20 day SMA1.151.161.15
35 day SMA1.261.271.29
50 day SMA1.391.391.4
100 day SMA1.921.931.95
150 day SMA2.392.412.42
200 day SMA2.62.612.62

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top