Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.81 and 2.95
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.06 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.89 (-2.36%) | 2.98 | 2.87 - 3.01 | 0.6184 times | Thu 30 April 2026 | 2.96 (1.72%) | 2.93 | 2.92 - 3.03 | 0.7194 times | Wed 29 April 2026 | 2.91 (-1.69%) | 2.97 | 2.89 - 3.09 | 0.8338 times | Tue 28 April 2026 | 2.96 (-0.67%) | 2.93 | 2.91 - 2.98 | 0.6579 times | Mon 27 April 2026 | 2.98 (2.41%) | 2.91 | 2.88 - 2.99 | 0.9576 times | Fri 24 April 2026 | 2.91 (3.19%) | 2.82 | 2.77 - 2.95 | 1.4727 times | Thu 23 April 2026 | 2.82 (-2.08%) | 2.89 | 2.75 - 2.89 | 1.203 times | Wed 22 April 2026 | 2.88 (-1.37%) | 2.93 | 2.88 - 2.95 | 0.8685 times | Tue 21 April 2026 | 2.92 (-0.34%) | 2.91 | 2.90 - 2.97 | 1.0657 times | Mon 20 April 2026 | 2.93 (-1.01%) | 2.96 | 2.87 - 2.96 | 1.6029 times | Fri 17 April 2026 | 2.96 (-1.99%) | 3.05 | 2.92 - 3.10 | 1.8956 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.77 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.6367 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.0445 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.4324 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.6137 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.1164 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.0577 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.5844 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.913 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.7255 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.8757 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2029 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.81 and 2.95
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.89 (-2.36%) | 2.98 | 2.87 - 3.01 | 0.0193 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9301 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7401 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8722 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6566 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5396 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.471 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1905 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3606 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.22 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6292 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.1 and 3.55
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.89 (-14.24%) | 3.41 | 2.75 - 4.20 | 0.0358 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0655 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2888 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1428 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7736 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0581 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.33 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7518 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5535 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.93 |
| 12 day EMA | 2.93 | 2.94 | 2.94 |
| 20 day EMA | 2.99 | 3 | 3 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.92 |
| 12 day SMA | 2.93 | 2.94 | 2.94 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.13 | 3.15 | 3.17 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |


