Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.92 and 3.12
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.17 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (2.42%) | 2.87 | 2.87 - 3.07 | 0.8869 times | Mon 08 December 2025 | 2.89 (1.05%) | 2.76 | 2.76 - 2.97 | 1.4313 times | Fri 05 December 2025 | 2.86 (-5.92%) | 3.05 | 2.75 - 3.05 | 1.6954 times | Thu 04 December 2025 | 3.04 (5.19%) | 2.90 | 2.77 - 3.08 | 0.9338 times | Wed 03 December 2025 | 2.89 (3.96%) | 2.76 | 2.72 - 2.89 | 0.8166 times | Tue 02 December 2025 | 2.78 (3.35%) | 2.64 | 2.56 - 2.92 | 1.2509 times | Mon 01 December 2025 | 2.69 (-2.89%) | 2.77 | 2.64 - 2.86 | 0.8716 times | Fri 28 November 2025 | 2.77 (-1.77%) | 2.87 | 2.70 - 2.87 | 0.261 times | Wed 26 November 2025 | 2.82 (10.16%) | 2.71 | 2.58 - 2.85 | 0.9063 times | Tue 25 November 2025 | 2.56 (1.19%) | 2.58 | 2.53 - 2.69 | 0.9461 times | Mon 24 November 2025 | 2.53 (-1.17%) | 2.56 | 2.46 - 2.72 | 0.6382 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.86 and 3.17
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (3.5%) | 2.76 | 2.76 - 3.07 | 0.4142 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.9949 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.4916 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.7477 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.5572 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 1.6974 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.3455 times | Fri 31 October 2025 | 2.50 (-14.38%) | 2.99 | 2.45 - 2.99 | 1.5397 times | Fri 24 October 2025 | 2.92 (-1.68%) | 2.97 | 2.50 - 3.07 | 1.6705 times | Fri 17 October 2025 | 2.97 (-6.9%) | 3.30 | 2.72 - 3.32 | 1.5413 times | Fri 10 October 2025 | 3.19 (-8.6%) | 3.49 | 3.18 - 3.68 | 2.8863 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.76 and 3.28
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (6.86%) | 2.77 | 2.56 - 3.08 | 0.3342 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.8287 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 2.0945 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 2.3936 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 2.1463 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.107 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.4099 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.2164 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.2372 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.2321 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.641 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.23 and 4.19
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (-36.07%) | 4.53 | 2.45 - 5.41 | 0.0483 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2581 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1276 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.6912 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 3.6262 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.1885 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.5654 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.4946 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.88 | 2.87 |
| 12 day EMA | 2.83 | 2.81 | 2.8 |
| 20 day EMA | 2.83 | 2.82 | 2.81 |
| 35 day EMA | 2.89 | 2.89 | 2.89 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.89 | 2.85 |
| 12 day SMA | 2.78 | 2.75 | 2.72 |
| 20 day SMA | 2.79 | 2.79 | 2.79 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.92 | 2.93 | 2.94 |
| 100 day SMA | 3.33 | 3.34 | 3.36 |
| 150 day SMA | 3.61 | 3.62 | 3.64 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
