ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 1.16 and 1.25

Intraday Target 11.09
Intraday Target 21.14
Intraday Target 31.1766666666667
Intraday Target 41.23
Intraday Target 51.27

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (4.35%) 1.14 1.12 - 1.21 0.984 times
Thu 20 August 2026 1.15 (1.77%) 1.13 1.11 - 1.16 0.4672 times
Wed 19 August 2026 1.13 (1.8%) 1.11 1.11 - 1.13 0.6325 times
Tue 18 August 2026 1.11 (-1.77%) 1.11 1.10 - 1.13 0.8365 times
Mon 17 August 2026 1.13 (-4.24%) 1.16 1.12 - 1.17 1.1681 times
Fri 14 August 2026 1.18 (0%) 1.20 1.15 - 1.24 1.5898 times
Thu 13 August 2026 1.18 (4.42%) 1.15 1.13 - 1.19 0.495 times
Wed 12 August 2026 1.13 (-3.42%) 1.19 1.13 - 1.19 0.6187 times
Tue 11 August 2026 1.17 (0%) 1.18 1.15 - 1.21 0.8642 times
Mon 10 August 2026 1.17 (-7.87%) 1.23 1.11 - 1.23 2.3441 times
Fri 07 August 2026 1.27 (24.51%) 1.05 1.01 - 1.35 12.8622 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.15 and 1.26

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.2548 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.3685 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 2.1317 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.0895 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.4443 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.7106 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.6427 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 2.4457 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 0.8926 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.0195 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.3417 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.79 and 1.31

Monthly Target 10.65
Monthly Target 20.93
Monthly Target 31.1733333333333
Monthly Target 41.45
Monthly Target 51.69

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (-13.67%) 1.41 0.90 - 1.42 0.9928 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8137 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0663 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5115 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8422 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6702 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.7828 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.394 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4265 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.0358 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are -0.6 and 2.7

Yearly Target 1-1.2
Yearly Target 20
Yearly Target 32.1
Yearly Target 43.3
Yearly Target 55.4

Yearly price and volumes Uxin

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (-64.39%) 3.41 0.90 - 4.20 0.0768 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0643 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.288 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1398 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.7554 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.0296 times
Thu 31 December 2020 0.87 (-61.5%) 2.31 0.72 - 2.95 1.334 times
Tue 31 December 2019 2.26 (-53.5%) 4.79 1.41 - 5.86 1.757 times
Mon 31 December 2018 4.86 (0%) 10.01 2.81 - 10.06 0.5551 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.24
35 day DMA 1.42
50 day DMA 1.52
100 day DMA 2.1
150 day DMA 2.55
200 day DMA 2.69

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.141.14
12 day EMA1.191.191.2
20 day EMA1.251.261.27
35 day EMA1.391.41.41
50 day EMA1.541.551.57

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.151.161.16
20 day SMA1.241.261.28
35 day SMA1.421.431.45
50 day SMA1.521.541.56
100 day SMA2.12.122.14
150 day SMA2.552.572.59
200 day SMA2.692.692.7

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top