Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.73 and 3.01
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.24 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.87 (-8.6%) | 3.14 | 2.86 - 3.14 | 0.805 times | Mon 04 May 2026 | 3.14 (8.65%) | 2.87 | 2.87 - 3.19 | 1.4898 times | Fri 01 May 2026 | 2.89 (-2.36%) | 2.98 | 2.87 - 3.01 | 0.65 times | Thu 30 April 2026 | 2.96 (1.72%) | 2.93 | 2.92 - 3.03 | 0.7561 times | Wed 29 April 2026 | 2.91 (-1.69%) | 2.97 | 2.89 - 3.09 | 0.8763 times | Tue 28 April 2026 | 2.96 (-0.67%) | 2.93 | 2.91 - 2.98 | 0.6914 times | Mon 27 April 2026 | 2.98 (2.41%) | 2.91 | 2.88 - 2.99 | 1.0065 times | Fri 24 April 2026 | 2.91 (3.19%) | 2.82 | 2.77 - 2.95 | 1.5478 times | Thu 23 April 2026 | 2.82 (-2.08%) | 2.89 | 2.75 - 2.89 | 1.2643 times | Wed 22 April 2026 | 2.88 (-1.37%) | 2.93 | 2.88 - 2.95 | 0.9128 times | Tue 21 April 2026 | 2.92 (-0.34%) | 2.91 | 2.90 - 2.97 | 1.12 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.71 and 3.04
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.87 (-0.69%) | 2.87 | 2.86 - 3.19 | 0.3867 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.6708 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.1004 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.5091 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.7002 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.1762 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.1144 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.6157 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.962 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.7644 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.9226 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.7 and 3.03
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.87 (-3.04%) | 2.98 | 2.86 - 3.19 | 0.0866 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.9238 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7351 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8663 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6454 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5292 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4678 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1825 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3514 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2118 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.625 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.09 and 3.54
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.87 (-14.84%) | 3.41 | 2.75 - 4.20 | 0.0363 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0655 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2888 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1428 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7735 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0578 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.33 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7517 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5535 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.99 | 2.92 |
| 12 day EMA | 2.95 | 2.96 | 2.93 |
| 20 day EMA | 2.99 | 3 | 2.99 |
| 35 day EMA | 3.09 | 3.1 | 3.1 |
| 50 day EMA | 3.22 | 3.23 | 3.23 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.94 |
| 12 day SMA | 2.93 | 2.94 | 2.93 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.1 | 3.12 | 3.13 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
