Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 3.82 and 4.18

Intraday Target 13.76
Intraday Target 23.88
Intraday Target 34.12
Intraday Target 44.24
Intraday Target 54.48

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 28 March 2025 4.00 (-2.2%) 4.17 4.00 - 4.36 0.6378 times
Wed 26 March 2025 4.09 (-0.24%) 4.00 3.95 - 4.20 1.2032 times
Mon 24 March 2025 4.10 (1.74%) 4.01 4.01 - 4.19 0.5187 times
Fri 21 March 2025 4.03 (-1.95%) 4.00 3.97 - 4.13 0.4932 times
Thu 20 March 2025 4.11 (-2.61%) 4.09 4.00 - 4.15 0.9736 times
Wed 19 March 2025 4.22 (5.5%) 4.11 4.05 - 4.22 0.4209 times
Tue 18 March 2025 4.00 (-7.83%) 4.34 4.00 - 4.35 1.1522 times
Mon 17 March 2025 4.34 (3.58%) 4.28 4.14 - 4.34 2.0748 times
Fri 14 March 2025 4.19 (0.48%) 4.32 4.18 - 4.46 1.148 times
Thu 13 March 2025 4.17 (2.71%) 4.14 4.01 - 4.30 1.3776 times
Wed 12 March 2025 4.06 (-3.56%) 4.12 3.98 - 4.28 0.8121 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 3.77 and 4.18

Weekly Target 13.69
Weekly Target 23.85
Weekly Target 34.1033333333333
Weekly Target 44.26
Weekly Target 54.51

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 28 March 2025 4.00 (-0.74%) 4.01 3.95 - 4.36 0.2298 times
Fri 21 March 2025 4.03 (-3.82%) 4.28 3.97 - 4.35 0.498 times
Fri 14 March 2025 4.19 (-0.48%) 4.14 3.85 - 4.46 0.5514 times
Fri 07 March 2025 4.21 (-4.97%) 4.45 3.68 - 4.58 0.8726 times
Fri 28 February 2025 4.43 (-6.74%) 4.70 4.11 - 4.80 0.6318 times
Fri 21 February 2025 4.75 (3.71%) 4.83 4.33 - 4.95 1.4051 times
Wed 19 February 2025 4.58 (-4.58%) 4.90 4.40 - 4.90 0.9874 times
Fri 14 February 2025 4.80 (2.35%) 4.61 4.34 - 5.33 2.0642 times
Fri 07 February 2025 4.69 (8.56%) 4.31 3.81 - 4.83 1.6692 times
Fri 31 January 2025 4.32 (1.41%) 4.35 4.00 - 4.70 1.0905 times
Fri 24 January 2025 4.26 (-5.96%) 4.51 4.16 - 4.69 0.7175 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 3.39 and 4.29

Monthly Target 13.19
Monthly Target 23.59
Monthly Target 34.0866666666667
Monthly Target 44.49
Monthly Target 54.99

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 28 March 2025 4.00 (-9.71%) 4.45 3.68 - 4.58 0.0401 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.126 times
Fri 31 January 2025 4.32 (-6.7%) 4.53 4.00 - 4.98 0.1076 times
Tue 31 December 2024 4.63 (8.69%) 4.87 3.68 - 4.93 0.1014 times
Tue 26 November 2024 4.26 (5.71%) 3.88 3.71 - 7.48 0.3531 times
Thu 31 October 2024 4.03 (-39.94%) 6.15 3.93 - 7.39 1.8231 times
Mon 30 September 2024 6.71 (375.89%) 1.49 1.43 - 7.84 7.3255 times
Fri 30 August 2024 1.41 (-11.88%) 1.61 1.41 - 1.95 0.0242 times
Wed 31 July 2024 1.60 (-22.33%) 2.03 1.54 - 2.25 0.0662 times
Fri 28 June 2024 2.06 (-15.92%) 2.38 2.02 - 2.54 0.0329 times
Fri 31 May 2024 2.45 (32.43%) 1.87 1.86 - 4.00 0.2834 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 3.02 and 4.67

Yearly Target 12.69
Yearly Target 23.34
Yearly Target 34.3366666666667
Yearly Target 44.99
Yearly Target 55.99

Yearly price and volumes Uxin

Date Closing Open Range Volume
Fri 28 March 2025 4.00 (-13.61%) 4.53 3.68 - 5.33 0.0066 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.2596 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1283 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.6949 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 3.6452 times
Thu 31 December 2020 0.87 (-61.5%) 2.31 0.72 - 2.95 1.1947 times
Tue 31 December 2019 2.26 (-53.5%) 4.79 1.41 - 5.86 1.5736 times
Mon 31 December 2018 4.86 (0%) 10.01 2.81 - 10.06 0.4972 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uxin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.13
20 day DMA 4.15
35 day DMA 4.36
50 day DMA 4.36
100 day DMA 4.43
150 day DMA 4.07
200 day DMA 3.52

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.14.11
12 day EMA4.124.144.15
20 day EMA4.184.24.21
35 day EMA4.254.264.27
50 day EMA4.344.354.36

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.114.09
12 day SMA4.134.124.13
20 day SMA4.154.174.18
35 day SMA4.364.364.37
50 day SMA4.364.374.38
100 day SMA4.434.434.44
150 day SMA4.074.064.04
200 day SMA3.523.513.5

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top