Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.43 and 3.58
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.47 (-1.7%) | 3.38 | 3.38 - 3.53 | 0.5573 times | Fri 27 February 2026 | 3.53 (-4.85%) | 3.67 | 3.47 - 3.86 | 1.5419 times | Thu 26 February 2026 | 3.71 (3.34%) | 3.57 | 3.52 - 3.85 | 2.9664 times | Wed 25 February 2026 | 3.59 (6.85%) | 3.43 | 3.43 - 3.64 | 1.4919 times | Tue 24 February 2026 | 3.36 (1.2%) | 3.34 | 3.34 - 3.50 | 0.7918 times | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 0.8743 times | Fri 20 February 2026 | 3.43 (-2%) | 3.44 | 3.42 - 3.54 | 0.3971 times | Thu 19 February 2026 | 3.50 (1.16%) | 3.46 | 3.41 - 3.59 | 0.5213 times | Wed 18 February 2026 | 3.46 (1.76%) | 3.40 | 3.40 - 3.55 | 0.4064 times | Tue 17 February 2026 | 3.40 (-1.73%) | 3.44 | 3.36 - 3.53 | 0.4516 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.3634 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.43 and 3.58
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.47 (-1.7%) | 3.38 | 3.38 - 3.53 | 0.0468 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.6433 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.1491 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0305 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.634 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 2.004 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.3927 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.1692 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.4758 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.4546 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.2088 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.43 and 3.58
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.47 (-1.7%) | 3.38 | 3.38 - 3.53 | 0.0128 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9497 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8037 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6763 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5128 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2962 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4813 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3283 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6851 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2537 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1339 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.25 and 4.43
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.47 (2.97%) | 3.41 | 3.02 - 4.20 | 0.0216 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0656 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2893 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1431 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7748 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0645 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3321 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7546 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5544 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.54 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.48 | 3.48 | 3.47 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.5 | 3.48 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.43 | 3.42 | 3.41 |
| 35 day SMA | 3.48 | 3.49 | 3.49 |
| 50 day SMA | 3.52 | 3.51 | 3.49 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
