Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.58 and 3.89
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.12 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.82 (6.7%) | 3.88 | 3.65 - 3.96 | 1.3624 times | Wed 24 December 2025 | 3.58 (0.56%) | 3.57 | 3.40 - 3.64 | 0.3169 times | Tue 23 December 2025 | 3.56 (-11%) | 4.14 | 3.52 - 4.15 | 1.9427 times | Mon 22 December 2025 | 4.00 (17.3%) | 3.50 | 3.50 - 4.05 | 2.0905 times | Fri 19 December 2025 | 3.41 (8.25%) | 3.03 | 3.02 - 3.62 | 1.7464 times | Thu 18 December 2025 | 3.15 (10.53%) | 2.80 | 2.80 - 3.21 | 0.8326 times | Wed 17 December 2025 | 2.85 (7.14%) | 2.61 | 2.56 - 2.86 | 0.6639 times | Tue 16 December 2025 | 2.66 (1.53%) | 2.61 | 2.61 - 2.78 | 0.5307 times | Mon 15 December 2025 | 2.62 (-3.68%) | 2.66 | 2.58 - 2.83 | 0.4149 times | Fri 12 December 2025 | 2.72 (-1.81%) | 2.78 | 2.65 - 2.88 | 0.099 times | Thu 11 December 2025 | 2.77 (-7.97%) | 2.90 | 2.60 - 2.94 | 0.3298 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.61 and 4.36
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.9122 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 2.1353 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.6137 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.6772 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.3346 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.509 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.3793 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 1.1554 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.2352 times | Fri 31 October 2025 | 2.50 (-14.38%) | 2.99 | 2.45 - 2.99 | 1.048 times | Fri 24 October 2025 | 2.92 (-1.68%) | 2.97 | 2.50 - 3.07 | 1.1371 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.19 and 4.78
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.82 (37.91%) | 2.77 | 2.56 - 4.15 | 1.8599 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.6979 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.7639 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 2.0158 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.8076 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.9323 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.3452 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1823 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1998 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1954 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.5398 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.66 and 4.62
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.82 (-17.49%) | 4.53 | 2.45 - 5.41 | 0.0563 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2578 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1275 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.6906 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 3.6226 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.1873 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.5638 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.4941 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.49 | 3.44 |
| 12 day EMA | 3.32 | 3.23 | 3.17 |
| 20 day EMA | 3.17 | 3.1 | 3.05 |
| 35 day EMA | 3.05 | 3 | 2.97 |
| 50 day EMA | 2.99 | 2.96 | 2.93 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.54 | 3.39 |
| 12 day SMA | 3.18 | 3.11 | 3.05 |
| 20 day SMA | 3.05 | 3 | 2.95 |
| 35 day SMA | 2.94 | 2.92 | 2.89 |
| 50 day SMA | 2.89 | 2.88 | 2.87 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
