Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.95 and 3.26
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.32 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.06 (2.68%) | 2.92 | 2.83 - 3.14 | 1.6047 times | Fri 10 April 2026 | 2.98 (-1%) | 3.07 | 2.81 - 3.23 | 1.0991 times | Thu 09 April 2026 | 3.01 (1.35%) | 3.04 | 2.89 - 3.07 | 1.0693 times | Wed 08 April 2026 | 2.97 (-0.67%) | 3.22 | 2.90 - 3.27 | 1.3784 times | Tue 07 April 2026 | 2.99 (-1.32%) | 3.03 | 2.95 - 3.15 | 1.1003 times | Mon 06 April 2026 | 3.03 (1.34%) | 3.03 | 3.00 - 3.10 | 0.3152 times | Thu 02 April 2026 | 2.99 (-0.33%) | 2.92 | 2.90 - 3.05 | 0.606 times | Wed 01 April 2026 | 3.00 (-2.28%) | 3.10 | 2.99 - 3.14 | 0.6235 times | Tue 31 March 2026 | 3.07 (2.33%) | 3.00 | 2.87 - 3.10 | 1.1088 times | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.0946 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 0.8996 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.95 and 3.26
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.06 (2.68%) | 2.92 | 2.83 - 3.14 | 0.6819 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 2.1086 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.4588 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.3822 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.7637 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 1.1931 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.9481 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 1.1443 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2651 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0542 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 1.1276 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.71 and 3.17
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.06 (-0.33%) | 3.10 | 2.81 - 3.27 | 0.4625 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7292 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8594 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6322 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5169 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4641 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.173 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3405 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.202 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.62 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2296 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.24 and 3.63
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.3566666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.06 (-9.2%) | 3.41 | 2.81 - 4.20 | 0.0317 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0656 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.289 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1429 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7739 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0599 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3306 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7526 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5537 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 3.02 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 3.24 | 3.25 | 3.27 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 3.05 | 3.08 | 3.12 |
| 20 day SMA | 3.24 | 3.26 | 3.3 |
| 35 day SMA | 3.34 | 3.35 | 3.37 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.41 | 3.42 | 3.42 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
