Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.27 and 3.49
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.66 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.41 (-2.85%) | 3.50 | 3.34 - 3.56 | 1.4544 times | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 1.3009 times | Fri 20 March 2026 | 3.37 (-4.53%) | 3.56 | 3.31 - 3.56 | 0.6903 times | Thu 19 March 2026 | 3.53 (-6.61%) | 3.58 | 3.47 - 3.63 | 0.3391 times | Tue 17 March 2026 | 3.78 (4.13%) | 3.58 | 3.58 - 3.85 | 1.1568 times | Mon 16 March 2026 | 3.63 (3.42%) | 3.48 | 3.48 - 3.67 | 1.0041 times | Fri 13 March 2026 | 3.51 (-1.13%) | 3.55 | 3.36 - 3.56 | 0.7804 times | Thu 12 March 2026 | 3.55 (-4.31%) | 3.67 | 3.52 - 3.69 | 1.3291 times | Wed 11 March 2026 | 3.71 (2.2%) | 3.62 | 3.51 - 3.73 | 1.1125 times | Tue 10 March 2026 | 3.63 (5.83%) | 3.45 | 3.41 - 3.65 | 0.8325 times | Mon 09 March 2026 | 3.43 (3.31%) | 3.31 | 3.26 - 3.50 | 0.9295 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.38 and 3.6
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.41 (1.19%) | 3.40 | 3.34 - 3.56 | 0.5408 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.6261 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.9782 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.7773 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.9381 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2174 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0445 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.9245 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 2.9223 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 2.0309 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.7049 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.31 and 3.96
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.41 (-3.4%) | 3.38 | 3.20 - 3.85 | 0.5219 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9013 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7118 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5908 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4867 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2302 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4058 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2606 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6502 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2408 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1271 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.82 and 4
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.41 (1.19%) | 3.41 | 3.02 - 4.20 | 0.0258 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0656 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2892 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.143 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7744 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0626 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3315 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7538 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5541 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.52 |
| 12 day EMA | 3.51 | 3.53 | 3.53 |
| 20 day EMA | 3.5 | 3.51 | 3.51 |
| 35 day EMA | 3.51 | 3.52 | 3.52 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.56 | 3.56 |
| 12 day SMA | 3.53 | 3.53 | 3.51 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.48 | 3.49 | 3.49 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
