Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.92 and 2.09
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.22 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.01 (-5.19%) | 2.11 | 1.99 - 2.16 | 2.4416 times | Thu 11 June 2026 | 2.12 (-1.85%) | 2.16 | 2.10 - 2.23 | 0.8438 times | Wed 10 June 2026 | 2.16 (-0.46%) | 2.17 | 2.15 - 2.32 | 0.4943 times | Tue 09 June 2026 | 2.17 (1.4%) | 2.15 | 2.12 - 2.25 | 0.3499 times | Mon 08 June 2026 | 2.14 (4.9%) | 2.09 | 2.05 - 2.15 | 0.4395 times | Fri 05 June 2026 | 2.04 (-9.73%) | 2.21 | 2.04 - 2.24 | 1.0232 times | Thu 04 June 2026 | 2.26 (-0.88%) | 2.28 | 2.15 - 2.33 | 1.4168 times | Wed 03 June 2026 | 2.28 (-1.72%) | 2.30 | 2.24 - 2.37 | 1.3417 times | Tue 02 June 2026 | 2.32 (0.87%) | 2.34 | 2.28 - 2.42 | 0.7591 times | Mon 01 June 2026 | 2.30 (2.22%) | 2.22 | 2.17 - 2.31 | 0.8903 times | Fri 29 May 2026 | 2.25 (-1.75%) | 2.29 | 2.20 - 2.29 | 0.7203 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.84 and 2.17
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.7912 times | Fri 05 June 2026 | 2.04 (-9.33%) | 2.22 | 2.04 - 2.42 | 0.9405 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.4208 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 1.0796 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.72 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 0.9546 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.686 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.1254 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.5433 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.7386 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.2028 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.79 and 2.22
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.01 (-10.67%) | 2.22 | 1.99 - 2.42 | 0.311 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5903 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.972 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7735 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9035 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7312 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6089 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4922 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1955 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4218 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.181 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 0.9 and 3.11
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.01 (-40.36%) | 3.41 | 1.99 - 4.20 | 0.0431 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0645 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2891 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1403 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7582 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0448 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.339 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7636 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5572 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.15 | 2.17 |
| 12 day EMA | 2.19 | 2.22 | 2.24 |
| 20 day EMA | 2.27 | 2.3 | 2.32 |
| 35 day EMA | 2.44 | 2.47 | 2.49 |
| 50 day EMA | 2.63 | 2.66 | 2.68 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.15 |
| 12 day SMA | 2.2 | 2.22 | 2.23 |
| 20 day SMA | 2.25 | 2.28 | 2.3 |
| 35 day SMA | 2.5 | 2.52 | 2.54 |
| 50 day SMA | 2.64 | 2.66 | 2.68 |
| 100 day SMA | 3.03 | 3.05 | 3.07 |
| 150 day SMA | 3.07 | 3.07 | 3.08 |
| 200 day SMA | 3.12 | 3.13 | 3.14 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
