ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 1.36 and 1.44

Intraday Target 11.33
Intraday Target 21.37
Intraday Target 31.4133333333333
Intraday Target 41.45
Intraday Target 51.49

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (0.72%) 1.40 1.38 - 1.46 0.3585 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.25 - 1.46 4.1859 times
Tue 28 July 2026 1.43 (-11.18%) 1.59 1.41 - 1.63 1.7526 times
Mon 27 July 2026 1.61 (7.33%) 1.53 1.50 - 1.63 0.3855 times
Fri 24 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.2476 times
Thu 23 July 2026 1.52 (-0.65%) 1.51 1.50 - 1.53 0.1391 times
Wed 22 July 2026 1.53 (-0.65%) 1.54 1.53 - 1.59 0.3138 times
Tue 21 July 2026 1.54 (1.32%) 1.55 1.52 - 1.63 0.4449 times
Mon 20 July 2026 1.52 (-10.06%) 1.68 1.43 - 1.68 1.7071 times
Fri 17 July 2026 1.69 (4.97%) 1.60 1.60 - 1.71 0.4651 times
Thu 16 July 2026 1.61 (-1.83%) 1.64 1.57 - 1.72 2.5771 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.14 and 1.52

Weekly Target 11.05
Weekly Target 21.22
Weekly Target 31.4266666666667
Weekly Target 41.6
Weekly Target 51.81

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-6.67%) 1.53 1.25 - 1.63 1.2809 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.5467 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.8745 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.7909 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.0098 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.0985 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.2547 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.4205 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.4998 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.2236 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 0.5738 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.87 and 1.78

Monthly Target 10.69
Monthly Target 21.05
Monthly Target 31.6033333333333
Monthly Target 41.96
Monthly Target 52.51

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-9.68%) 1.60 1.25 - 2.16 1.7916 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0636 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5102 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.84 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6685 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.7808 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.4962 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.3905 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4254 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.0332 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.2288 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are -0.15 and 2.8

Yearly Target 1-0.67
Yearly Target 20.37
Yearly Target 32.2833333333333
Yearly Target 43.32
Yearly Target 55.23

Yearly price and volumes Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-58.46%) 3.41 1.25 - 4.20 0.0674 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0643 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.2883 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1399 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.7562 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.0339 times
Thu 31 December 2020 0.87 (-61.5%) 2.31 0.72 - 2.95 1.3354 times
Tue 31 December 2019 2.26 (-53.5%) 4.79 1.41 - 5.86 1.7589 times
Mon 31 December 2018 4.86 (0%) 10.01 2.81 - 10.06 0.5557 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uxin in short term

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.53
20 day DMA 1.61
35 day DMA 1.69
50 day DMA 1.86
100 day DMA 2.46
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.52
12 day EMA1.521.541.57
20 day EMA1.591.611.63
35 day EMA1.751.771.79
50 day EMA1.881.91.92

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.52
12 day SMA1.531.561.59
20 day SMA1.611.641.65
35 day SMA1.691.721.74
50 day SMA1.861.881.9
100 day SMA2.462.482.5
150 day SMA2.822.832.84
200 day SMA2.832.842.85

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top