Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.18 and 1.29
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.37 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-1.56%) | 1.27 | 1.21 - 1.32 | 0.2059 times | Fri 02 October 2026 | 1.28 (-6.57%) | 1.42 | 1.26 - 1.42 | 0.1284 times | Thu 01 October 2026 | 1.37 (3.79%) | 1.34 | 1.32 - 1.47 | 0.1562 times | Wed 30 September 2026 | 1.32 (7.32%) | 1.24 | 1.23 - 1.44 | 0.2663 times | Tue 29 September 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.35 | 0.1217 times | Mon 28 September 2026 | 1.35 (2.27%) | 1.39 | 1.30 - 1.39 | 0.133 times | Fri 25 September 2026 | 1.32 (2.33%) | 1.21 | 1.19 - 1.43 | 0.5012 times | Thu 24 September 2026 | 1.29 (18.35%) | 1.29 | 1.06 - 1.43 | 8.384 times | Wed 23 September 2026 | 1.09 (-0.91%) | 1.09 | 1.06 - 1.11 | 0.0714 times | Tue 22 September 2026 | 1.10 (1.85%) | 1.06 | 1.06 - 1.11 | 0.032 times | Mon 21 September 2026 | 1.08 (2.86%) | 1.09 | 1.06 - 1.11 | 0.0339 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.18 and 1.29
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-1.56%) | 1.27 | 1.21 - 1.32 | 0.1577 times | Fri 02 October 2026 | 1.28 (-3.03%) | 1.39 | 1.21 - 1.47 | 0.6169 times | Fri 25 September 2026 | 1.32 (25.71%) | 1.09 | 1.06 - 1.43 | 6.9093 times | Fri 18 September 2026 | 1.05 (-8.7%) | 1.17 | 1.05 - 1.19 | 0.1592 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.17 | 1.12 - 1.27 | 0.1031 times | Fri 04 September 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.0546 times | Fri 28 August 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.21 | 0.081 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.1774 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.2566 times | Fri 07 August 2026 | 1.27 (-8.63%) | 1.41 | 0.90 - 1.42 | 1.4842 times | Fri 31 July 2026 | 1.39 (-7.33%) | 1.53 | 1.25 - 1.63 | 0.7586 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.11 and 1.37
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-4.55%) | 1.34 | 1.21 - 1.47 | 0.1573 times | Wed 30 September 2026 | 1.32 (14.78%) | 1.14 | 1.05 - 1.44 | 3.1874 times | Mon 31 August 2026 | 1.15 (-17.27%) | 1.41 | 0.90 - 1.42 | 0.8418 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.4672 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 0.8626 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.4138 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.6812 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.5421 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.6332 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.2134 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.1277 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.57 and 2.73
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-62.61%) | 3.41 | 0.90 - 4.20 | 0.1156 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.064 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2867 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1392 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7521 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0121 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3282 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7494 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5527 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.23 | 1.23 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.32 |
| 12 day SMA | 1.23 | 1.21 | 1.2 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 2.1 | 2.11 | 2.13 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
