Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.9 and 3.09
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.24 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (-1.96%) | 3.09 | 2.98 - 3.17 | 0.5122 times | Mon 13 April 2026 | 3.06 (2.68%) | 2.92 | 2.83 - 3.14 | 1.7097 times | Fri 10 April 2026 | 2.98 (-1%) | 3.07 | 2.81 - 3.23 | 1.171 times | Thu 09 April 2026 | 3.01 (1.35%) | 3.04 | 2.89 - 3.07 | 1.1392 times | Wed 08 April 2026 | 2.97 (-0.67%) | 3.22 | 2.90 - 3.27 | 1.4685 times | Tue 07 April 2026 | 2.99 (-1.32%) | 3.03 | 2.95 - 3.15 | 1.1722 times | Mon 06 April 2026 | 3.03 (1.34%) | 3.03 | 3.00 - 3.10 | 0.3359 times | Thu 02 April 2026 | 2.99 (-0.33%) | 2.92 | 2.90 - 3.05 | 0.6456 times | Wed 01 April 2026 | 3.00 (-2.28%) | 3.10 | 2.99 - 3.14 | 0.6643 times | Tue 31 March 2026 | 3.07 (2.33%) | 3.00 | 2.87 - 3.10 | 1.1813 times | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.1661 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.92 and 3.26
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (0.67%) | 2.92 | 2.83 - 3.17 | 0.8685 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 2.0664 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.4296 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.3545 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.7484 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 1.1692 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.9291 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 1.1213 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2598 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0532 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 1.105 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.68 and 3.14
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (-2.28%) | 3.10 | 2.81 - 3.27 | 0.4897 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7272 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8569 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6276 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5126 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4628 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1697 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3367 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.1986 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6182 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2289 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.21 and 3.6
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (-10.98%) | 3.41 | 2.81 - 4.20 | 0.032 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0656 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.289 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1429 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7739 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0598 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3306 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7526 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5537 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.01 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.15 | 3.17 | 3.18 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 3.02 | 3.05 | 3.08 |
| 20 day SMA | 3.21 | 3.24 | 3.26 |
| 35 day SMA | 3.33 | 3.34 | 3.35 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.24 | 3.25 | 3.25 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
