Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.24 and 3.68
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.77 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.42 (11.4%) | 3.06 | 3.06 - 3.50 | 0.3511 times | Thu 05 February 2026 | 3.07 (-1.6%) | 3.07 | 3.03 - 3.15 | 1.0163 times | Wed 04 February 2026 | 3.12 (0.97%) | 3.11 | 3.04 - 3.19 | 1.0229 times | Tue 03 February 2026 | 3.09 (-2.52%) | 3.17 | 3.02 - 3.25 | 1.2139 times | Mon 02 February 2026 | 3.17 (-5.93%) | 3.34 | 3.10 - 3.35 | 2.2956 times | Fri 30 January 2026 | 3.37 (-2.88%) | 3.39 | 3.32 - 3.45 | 0.9001 times | Thu 29 January 2026 | 3.47 (2.36%) | 3.39 | 3.30 - 3.49 | 0.7458 times | Wed 28 January 2026 | 3.39 (-3.69%) | 3.52 | 3.36 - 3.58 | 1.1784 times | Tue 27 January 2026 | 3.52 (2.33%) | 3.50 | 3.48 - 3.58 | 0.6666 times | Mon 26 January 2026 | 3.44 (-1.71%) | 3.48 | 3.41 - 3.54 | 0.6093 times | Fri 23 January 2026 | 3.50 (-5.15%) | 3.68 | 3.47 - 3.68 | 0.7937 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.22 and 3.7
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.3645 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 0.9483 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.7961 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.0049 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.6714 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.8231 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.5583 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.1426 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.3284 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.3624 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.1791 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.22 and 3.7
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 0.5657 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8554 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.7243 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5275 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.3334 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.5238 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3664 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.7047 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.261 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1378 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.151 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.22 and 4.4
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.42 (1.48%) | 3.41 | 3.02 - 4.20 | 0.0184 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0657 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2894 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1431 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7751 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.066 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.3326 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.7552 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5546 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.16 | 3.21 |
| 12 day EMA | 3.34 | 3.32 | 3.36 |
| 20 day EMA | 3.38 | 3.38 | 3.41 |
| 35 day EMA | 3.33 | 3.32 | 3.33 |
| 50 day EMA | 3.23 | 3.22 | 3.23 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.24 |
| 12 day SMA | 3.35 | 3.38 | 3.42 |
| 20 day SMA | 3.48 | 3.49 | 3.53 |
| 35 day SMA | 3.51 | 3.49 | 3.47 |
| 50 day SMA | 3.3 | 3.28 | 3.27 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.63 | 3.63 | 3.64 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
