Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do UXIN
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 1.16 and 1.25
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.27 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (4.35%) | 1.14 | 1.12 - 1.21 | 0.984 times | Thu 20 August 2026 | 1.15 (1.77%) | 1.13 | 1.11 - 1.16 | 0.4672 times | Wed 19 August 2026 | 1.13 (1.8%) | 1.11 | 1.11 - 1.13 | 0.6325 times | Tue 18 August 2026 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.13 | 0.8365 times | Mon 17 August 2026 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.17 | 1.1681 times | Fri 14 August 2026 | 1.18 (0%) | 1.20 | 1.15 - 1.24 | 1.5898 times | Thu 13 August 2026 | 1.18 (4.42%) | 1.15 | 1.13 - 1.19 | 0.495 times | Wed 12 August 2026 | 1.13 (-3.42%) | 1.19 | 1.13 - 1.19 | 0.6187 times | Tue 11 August 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.21 | 0.8642 times | Mon 10 August 2026 | 1.17 (-7.87%) | 1.23 | 1.11 - 1.23 | 2.3441 times | Fri 07 August 2026 | 1.27 (24.51%) | 1.05 | 1.01 - 1.35 | 12.8622 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.15 and 1.26
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.2548 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.3685 times | Fri 07 August 2026 | 1.27 (-8.63%) | 1.41 | 0.90 - 1.42 | 2.1317 times | Fri 31 July 2026 | 1.39 (-7.33%) | 1.53 | 1.25 - 1.63 | 1.0895 times | Fri 24 July 2026 | 1.50 (-11.24%) | 1.68 | 1.43 - 1.68 | 0.4443 times | Fri 17 July 2026 | 1.69 (-7.65%) | 1.81 | 1.57 - 1.84 | 0.7106 times | Fri 10 July 2026 | 1.83 (12.27%) | 1.69 | 1.62 - 1.87 | 0.6427 times | Thu 02 July 2026 | 1.63 (7.95%) | 1.55 | 1.42 - 2.16 | 2.4457 times | Fri 26 June 2026 | 1.51 (-21.35%) | 1.92 | 1.48 - 1.95 | 0.8926 times | Thu 18 June 2026 | 1.92 (-4.48%) | 2.08 | 1.71 - 2.14 | 1.0195 times | Fri 12 June 2026 | 2.01 (-1.47%) | 2.09 | 1.99 - 2.32 | 0.3417 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 0.79 and 1.31
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-13.67%) | 1.41 | 0.90 - 1.42 | 0.9928 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.8137 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 1.0663 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.5115 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.8422 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6702 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.7828 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.394 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4265 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.0358 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.6 and 2.7
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 2.1 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-64.39%) | 3.41 | 0.90 - 4.20 | 0.0768 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0643 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.288 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1398 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7554 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.0296 times | Thu 31 December 2020 | 0.87 (-61.5%) | 2.31 | 0.72 - 2.95 | 1.334 times | Tue 31 December 2019 | 2.26 (-53.5%) | 4.79 | 1.41 - 5.86 | 1.757 times | Mon 31 December 2018 | 4.86 (0%) | 10.01 | 2.81 - 10.06 | 0.5551 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.52 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.14 | 1.14 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.54 | 1.55 | 1.57 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.24 | 1.26 | 1.28 |
| 35 day SMA | 1.42 | 1.43 | 1.45 |
| 50 day SMA | 1.52 | 1.54 | 1.56 |
| 100 day SMA | 2.1 | 2.12 | 2.14 |
| 150 day SMA | 2.55 | 2.57 | 2.59 |
| 200 day SMA | 2.69 | 2.69 | 2.7 |


