UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do UTSI
- Forcast & Targets UTSI
- UTSI Experts view
- Tomorrow's Movement UTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtstarcomHoldings
Strong intraday Stock price targets for UtstarcomHoldings are 2.27 and 2.37
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2866666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.39 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (3.11%) | 2.22 | 2.22 - 2.32 | 0.0606 times | Thu 24 September 2026 | 2.25 (-3.85%) | 2.28 | 2.25 - 2.28 | 0.1129 times | Wed 23 September 2026 | 2.34 (-3.31%) | 2.41 | 2.18 - 2.41 | 0.4489 times | Tue 22 September 2026 | 2.42 (11.52%) | 2.17 | 2.08 - 2.47 | 8.6891 times | Mon 21 September 2026 | 2.17 (2.84%) | 2.14 | 2.13 - 2.17 | 0.3387 times | Fri 18 September 2026 | 2.11 (-3.65%) | 2.15 | 2.08 - 2.15 | 0.0606 times | Thu 17 September 2026 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.0193 times | Wed 16 September 2026 | 2.19 (-3.95%) | 2.17 | 2.16 - 2.19 | 0.0936 times | Tue 15 September 2026 | 2.28 (0.44%) | 2.27 | 2.27 - 2.28 | 0.1047 times | Mon 14 September 2026 | 2.27 (-2.16%) | 2.31 | 2.27 - 2.31 | 0.0716 times | Fri 11 September 2026 | 2.32 (0.87%) | 2.31 | 2.31 - 2.35 | 0.0523 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.59
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (9.95%) | 2.14 | 2.08 - 2.47 | 5.4991 times | Fri 18 September 2026 | 2.11 (-9.05%) | 2.31 | 2.08 - 2.31 | 0.1993 times | Fri 11 September 2026 | 2.32 (0%) | 2.30 | 2.25 - 2.35 | 0.1428 times | Fri 04 September 2026 | 2.32 (0%) | 2.22 | 2.22 - 2.40 | 0.3986 times | Fri 28 August 2026 | 2.32 (-1.28%) | 2.35 | 2.32 - 2.36 | 0.1193 times | Fri 21 August 2026 | 2.35 (-4.86%) | 2.43 | 2.02 - 2.52 | 1.0169 times | Fri 14 August 2026 | 2.47 (-1.2%) | 2.45 | 2.00 - 2.60 | 0.532 times | Fri 07 August 2026 | 2.50 (0.81%) | 2.38 | 2.38 - 2.65 | 0.4661 times | Fri 31 July 2026 | 2.48 (3.77%) | 2.35 | 2.25 - 2.50 | 1.1268 times | Fri 24 July 2026 | 2.39 (-5.91%) | 2.50 | 2.39 - 2.57 | 0.4991 times | Fri 17 July 2026 | 2.54 (2.01%) | 2.36 | 2.29 - 2.57 | 3.0352 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.59
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (-3.33%) | 2.30 | 2.08 - 2.47 | 0.1854 times | Mon 31 August 2026 | 2.40 (-3.23%) | 2.38 | 2.00 - 2.65 | 0.0675 times | Fri 31 July 2026 | 2.48 (-0.4%) | 2.45 | 2.22 - 2.57 | 0.2048 times | Tue 30 June 2026 | 2.49 (-11.7%) | 2.88 | 2.15 - 3.63 | 9.2371 times | Fri 29 May 2026 | 2.82 (12.8%) | 2.46 | 2.32 - 2.90 | 0.0781 times | Thu 30 April 2026 | 2.50 (2.46%) | 2.42 | 2.25 - 2.70 | 0.0404 times | Tue 31 March 2026 | 2.44 (0.41%) | 2.42 | 2.15 - 2.50 | 0.0384 times | Fri 27 February 2026 | 2.43 (-1.22%) | 2.42 | 2.23 - 2.63 | 0.027 times | Fri 30 January 2026 | 2.46 (-3.15%) | 2.36 | 2.25 - 2.83 | 0.0621 times | Wed 31 December 2025 | 2.54 (1.6%) | 2.37 | 2.00 - 2.70 | 0.0593 times | Fri 28 November 2025 | 2.50 (0%) | 2.47 | 2.35 - 2.59 | 0.0233 times |
Yearly price and charts UtstarcomHoldings
Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.35 and 2.98
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.65 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (-8.66%) | 2.36 | 2.00 - 3.63 | 0.9392 times | Wed 31 December 2025 | 2.54 (-12.41%) | 2.89 | 1.84 - 3.00 | 0.0492 times | Tue 31 December 2024 | 2.90 (-15.7%) | 3.36 | 2.20 - 3.43 | 0.0488 times | Fri 29 December 2023 | 3.44 (-3.1%) | 3.64 | 3.10 - 5.03 | 0.0379 times | Fri 30 December 2022 | 3.55 (308.05%) | 0.92 | 0.61 - 5.00 | 0.1479 times | Fri 31 December 2021 | 0.87 (-36.96%) | 1.43 | 0.75 - 2.34 | 2.7558 times | Thu 31 December 2020 | 1.38 (-53.22%) | 2.95 | 0.82 - 2.95 | 4.3496 times | Tue 31 December 2019 | 2.95 (8.46%) | 2.72 | 2.43 - 4.11 | 0.1597 times | Mon 31 December 2018 | 2.72 (-54.05%) | 5.63 | 2.59 - 6.50 | 0.5527 times | Wed 27 December 2017 | 5.92 (196%) | 1.98 | 1.66 - 6.51 | 0.9593 times | Fri 30 December 2016 | 2.00 (0%) | 1.90 | 1.60 - 2.15 | 0.2725 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtstarcomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtstarcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.28 | 2.29 |
| 12 day EMA | 2.29 | 2.28 | 2.28 |
| 20 day EMA | 2.29 | 2.29 | 2.29 |
| 35 day EMA | 2.33 | 2.33 | 2.33 |
| 50 day EMA | 2.38 | 2.38 | 2.39 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.26 | 2.25 |
| 12 day SMA | 2.26 | 2.26 | 2.26 |
| 20 day SMA | 2.29 | 2.29 | 2.3 |
| 35 day SMA | 2.34 | 2.35 | 2.36 |
| 50 day SMA | 2.38 | 2.38 | 2.38 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 2.48 | 2.48 | 2.48 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |


