ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.42 and 2.43

Intraday Target 12.41
Intraday Target 22.42
Intraday Target 32.4233333333333
Intraday Target 42.43
Intraday Target 52.43

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 17 August 2026 2.42 (-2.02%) 2.43 2.42 - 2.43 0.1754 times
Fri 14 August 2026 2.47 (2.49%) 2.30 2.00 - 2.56 2.6156 times
Thu 13 August 2026 2.41 (-0.41%) 2.41 2.41 - 2.41 0.1595 times
Wed 12 August 2026 2.42 (-0.82%) 2.43 2.40 - 2.60 1.26 times
Tue 11 August 2026 2.44 (0.83%) 2.39 2.39 - 2.52 1.0207 times
Mon 10 August 2026 2.42 (-3.2%) 2.45 2.42 - 2.45 0.3509 times
Fri 07 August 2026 2.50 (-1.96%) 2.50 2.43 - 2.65 3.3333 times
Thu 06 August 2026 2.55 (2.82%) 2.40 2.40 - 2.55 0.2233 times
Wed 05 August 2026 2.48 (-0.8%) 2.50 2.42 - 2.50 0.5423 times
Tue 04 August 2026 2.50 (0.81%) 2.41 2.41 - 2.50 0.319 times
Mon 03 August 2026 2.48 (0%) 2.38 2.38 - 2.49 0.319 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.43

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4233333333333
Weekly Target 42.43
Weekly Target 52.43

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 17 August 2026 2.42 (-2.02%) 2.43 2.42 - 2.43 0.0006 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.017 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.0149 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 0.036 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 0.016 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 0.0971 times
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.0463 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 0.0617 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.2312 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.4792 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0183 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.21 and 2.86

Monthly Target 11.71
Monthly Target 22.06
Monthly Target 32.3566666666667
Monthly Target 42.71
Monthly Target 53.01

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 17 August 2026 2.42 (-2.42%) 2.38 2.00 - 2.65 0.0313 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2089 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.4247 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0797 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0412 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0392 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0275 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0633 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0605 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0237 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0538 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.21 and 3.84

Yearly Target 11.05
Yearly Target 21.74
Yearly Target 32.6833333333333
Yearly Target 43.37
Yearly Target 54.31

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 17 August 2026 2.42 (-4.72%) 2.36 2.00 - 3.63 0.9202 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0493 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0489 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.038 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1482 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 2.7616 times
Thu 31 December 2020 1.38 (-53.22%) 2.95 0.82 - 2.95 4.3588 times
Tue 31 December 2019 2.95 (8.46%) 2.72 2.43 - 4.11 0.16 times
Mon 31 December 2018 2.72 (-54.05%) 5.63 2.59 - 6.50 0.5538 times
Wed 27 December 2017 5.92 (196%) 1.98 1.66 - 6.51 0.9613 times
Fri 30 December 2016 2.00 (0%) 1.96 1.60 - 2.15 0.319 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.46
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.44
12 day EMA2.442.442.44
20 day EMA2.462.462.46
35 day EMA2.52.52.5
50 day EMA2.542.542.54

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.44
12 day SMA2.462.472.45
20 day SMA2.442.452.45
35 day SMA2.452.452.45
50 day SMA2.532.532.54
100 day SMA2.532.532.53
150 day SMA2.52.512.51
200 day SMA2.492.492.49

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top