ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.47 and 2.52

Intraday Target 12.43
Intraday Target 22.46
Intraday Target 32.48
Intraday Target 42.51
Intraday Target 52.53

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (0.81%) 2.49 2.45 - 2.50 0.3993 times
Thu 09 July 2026 2.47 (-3.14%) 2.49 2.44 - 2.54 0.6838 times
Wed 08 July 2026 2.55 (7.59%) 2.23 2.22 - 2.56 0.5579 times
Tue 07 July 2026 2.37 (-0.42%) 2.35 2.25 - 2.41 0.9466 times
Mon 06 July 2026 2.38 (-4.03%) 2.36 2.24 - 2.38 1.21 times
Thu 02 July 2026 2.48 (1.64%) 2.35 2.35 - 2.49 1.3417 times
Wed 01 July 2026 2.44 (-2.01%) 2.45 2.43 - 2.49 0.4157 times
Tue 30 June 2026 2.49 (4.62%) 2.42 2.42 - 2.50 1.4693 times
Mon 29 June 2026 2.38 (0.85%) 2.32 2.27 - 2.55 1.8315 times
Fri 26 June 2026 2.36 (4.89%) 2.29 2.29 - 2.44 1.1442 times
Thu 25 June 2026 2.25 (-4.26%) 2.40 2.25 - 2.50 2.8028 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.7

Weekly Target 12.08
Weekly Target 22.29
Weekly Target 32.4233333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.0466 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 0.0621 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.2329 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.5475 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0184 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.0104 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 0.0319 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 0.0135 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 0.0263 times
Fri 08 May 2026 2.61 (12.5%) 2.46 2.40 - 2.65 0.0103 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.003 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.7

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.4233333333333
Monthly Target 42.63
Monthly Target 52.76

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (0%) 2.45 2.22 - 2.56 0.0661 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.5402 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0807 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0417 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0396 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0279 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0641 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0612 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.024 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0545 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 0.0896 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.32 and 3.8

Yearly Target 11.28
Yearly Target 21.88
Yearly Target 32.7566666666667
Yearly Target 43.36
Yearly Target 54.24

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (-1.97%) 2.36 2.15 - 3.63 0.9054 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0494 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0489 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0381 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1484 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 2.7661 times
Thu 31 December 2020 1.38 (-53.22%) 2.95 0.82 - 2.95 4.3658 times
Tue 31 December 2019 2.95 (8.46%) 2.72 2.43 - 4.11 0.1603 times
Mon 31 December 2018 2.72 (-54.05%) 5.63 2.59 - 6.50 0.5547 times
Wed 27 December 2017 5.92 (196%) 1.98 1.66 - 6.51 0.9629 times
Fri 30 December 2016 2.00 (0%) 2.00 1.60 - 2.15 0.3997 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtstarcomHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.46
12 day EMA2.482.482.48
20 day EMA2.522.522.52
35 day EMA2.552.552.55
50 day EMA2.592.592.6

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.44
12 day SMA2.422.392.38
20 day SMA2.572.592.6
35 day SMA2.632.642.65
50 day SMA2.622.622.62
100 day SMA2.532.532.53
150 day SMA2.52.52.5
200 day SMA2.482.482.48

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top