Munafa Stock Market Course + Intraday & FNO calls 
UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do UTSI
- Forcast & Targets UTSI
- UTSI Experts view
- Tomorrow's Movement UTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtstarcomHoldings
Strong intraday Stock price targets for UtstarcomHoldings are 2.49 and 2.54
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.55 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.50 (0%) | 2.48 | 2.48 - 2.53 | 0.2068 times | Thu 15 January 2026 | 2.50 (0%) | 2.53 | 2.50 - 2.53 | 0.5639 times | Wed 14 January 2026 | 2.50 (4.17%) | 2.40 | 2.38 - 2.50 | 0.4229 times | Tue 13 January 2026 | 2.40 (-0.83%) | 2.40 | 2.40 - 2.40 | 0.0188 times | Mon 12 January 2026 | 2.42 (-1.22%) | 2.45 | 2.40 - 2.50 | 0.4229 times | Fri 09 January 2026 | 2.45 (-2%) | 2.34 | 2.28 - 2.53 | 0.8177 times | Thu 08 January 2026 | 2.50 (-2.34%) | 2.38 | 2.25 - 2.63 | 2.782 times | Wed 07 January 2026 | 2.56 (0%) | 2.65 | 2.46 - 2.72 | 1.5038 times | Tue 06 January 2026 | 2.56 (3.64%) | 2.59 | 2.50 - 2.72 | 1.7105 times | Mon 05 January 2026 | 2.47 (4.66%) | 2.37 | 2.37 - 2.83 | 1.5508 times | Fri 02 January 2026 | 2.36 (-7.09%) | 2.36 | 2.36 - 2.36 | 0.0564 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.44 and 2.59
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.50 (2.04%) | 2.45 | 2.38 - 2.53 | 0.6228 times | Fri 09 January 2026 | 2.45 (3.81%) | 2.37 | 2.25 - 2.83 | 3.1854 times | Fri 02 January 2026 | 2.36 (-5.6%) | 2.46 | 2.34 - 2.69 | 0.8017 times | Fri 26 December 2025 | 2.50 (4.17%) | 2.30 | 2.22 - 2.70 | 1.4996 times | Fri 19 December 2025 | 2.40 (20%) | 2.06 | 2.06 - 2.42 | 1.2241 times | Fri 12 December 2025 | 2.00 (-18.37%) | 2.46 | 2.00 - 2.46 | 0.6228 times | Fri 05 December 2025 | 2.45 (-2%) | 2.37 | 2.37 - 2.55 | 0.3472 times | Fri 28 November 2025 | 2.50 (0.4%) | 2.40 | 2.40 - 2.59 | 0.7087 times | Fri 21 November 2025 | 2.49 (0.81%) | 2.43 | 2.43 - 2.55 | 0.3722 times | Fri 14 November 2025 | 2.47 (0%) | 2.47 | 2.35 - 2.55 | 0.6156 times | Fri 07 November 2025 | 2.47 (-1.2%) | 2.47 | 2.47 - 2.47 | 0.0608 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.96
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.50 (-1.57%) | 2.36 | 2.25 - 2.83 | 1.0435 times | Wed 31 December 2025 | 2.54 (1.6%) | 2.37 | 2.00 - 2.70 | 1.219 times | Fri 28 November 2025 | 2.50 (0%) | 2.47 | 2.35 - 2.59 | 0.4788 times | Fri 31 October 2025 | 2.50 (-1.57%) | 2.49 | 2.15 - 2.59 | 1.2997 times | Tue 30 September 2025 | 2.54 (-3.42%) | 2.80 | 2.15 - 2.85 | 1.7847 times | Fri 29 August 2025 | 2.63 (5.2%) | 2.46 | 2.10 - 2.73 | 1.0084 times | Thu 31 July 2025 | 2.50 (-10.39%) | 2.52 | 2.39 - 2.94 | 1.296 times | Mon 30 June 2025 | 2.79 (6.9%) | 2.60 | 2.01 - 2.80 | 1.2005 times | Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.3443 times | Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.3251 times | Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.4436 times |
Yearly price and charts UtstarcomHoldings
Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.96
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.50 (-1.57%) | 2.36 | 2.25 - 2.83 | 0.0053 times | Wed 31 December 2025 | 2.54 (-12.41%) | 2.89 | 1.84 - 3.00 | 0.0554 times | Tue 31 December 2024 | 2.90 (-15.7%) | 3.36 | 2.20 - 3.43 | 0.0546 times | Fri 29 December 2023 | 3.44 (-3.1%) | 3.64 | 3.10 - 5.03 | 0.0428 times | Fri 30 December 2022 | 3.55 (308.05%) | 0.92 | 0.61 - 5.00 | 0.1658 times | Fri 31 December 2021 | 0.87 (-36.96%) | 1.43 | 0.75 - 2.34 | 3.0471 times | Thu 31 December 2020 | 1.38 (-53.22%) | 2.95 | 0.82 - 2.95 | 4.7887 times | Tue 31 December 2019 | 2.95 (8.46%) | 2.72 | 2.43 - 4.11 | 0.1758 times | Mon 31 December 2018 | 2.72 (-54.05%) | 5.63 | 2.59 - 6.50 | 0.6085 times | Wed 27 December 2017 | 5.92 (196%) | 1.98 | 1.66 - 6.51 | 1.0561 times | Fri 30 December 2016 | 2.00 (-19.35%) | 2.40 | 1.59 - 2.49 | 0.7037 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtstarcomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtstarcomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtstarcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.48 | 2.47 |
| 12 day EMA | 2.47 | 2.47 | 2.47 |
| 20 day EMA | 2.45 | 2.45 | 2.45 |
| 35 day EMA | 2.47 | 2.47 | 2.47 |
| 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.45 | 2.45 |
| 12 day SMA | 2.48 | 2.48 | 2.47 |
| 20 day SMA | 2.47 | 2.46 | 2.45 |
| 35 day SMA | 2.44 | 2.44 | 2.44 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.45 | 2.45 | 2.45 |
| 150 day SMA | 2.46 | 2.46 | 2.46 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |
Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
