Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 573.67 and 584.04
| Intraday Target 1 | 565.43 |
| Intraday Target 2 | 571.53 |
| Intraday Target 3 | 575.8 |
| Intraday Target 4 | 581.9 |
| Intraday Target 5 | 586.17 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 577.63 (1.03%) | 571.33 | 569.70 - 580.07 | 0.6781 times | Fri 10 April 2026 | 571.73 (-0.53%) | 576.06 | 566.12 - 576.74 | 0.6225 times | Thu 09 April 2026 | 574.77 (-1.19%) | 576.00 | 571.91 - 582.45 | 0.5833 times | Wed 08 April 2026 | 581.69 (2.83%) | 571.77 | 560.59 - 586.01 | 0.8081 times | Tue 07 April 2026 | 565.70 (1.08%) | 562.85 | 557.25 - 571.03 | 1.0203 times | Mon 06 April 2026 | 559.65 (-0.91%) | 566.14 | 552.54 - 567.39 | 0.7092 times | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.1672 times | Wed 01 April 2026 | 570.27 (-3.83%) | 596.88 | 570.22 - 597.00 | 1.0605 times | Tue 31 March 2026 | 592.98 (0.83%) | 583.62 | 571.71 - 599.00 | 2.0525 times | Mon 30 March 2026 | 588.11 (12.49%) | 526.00 | 515.00 - 625.00 | 1.2982 times | Fri 27 March 2026 | 522.83 (-1.82%) | 534.11 | 520.97 - 535.33 | 0.475 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 573.67 and 584.04
| Weekly Target 1 | 565.43 |
| Weekly Target 2 | 571.53 |
| Weekly Target 3 | 575.8 |
| Weekly Target 4 | 581.9 |
| Weekly Target 5 | 586.17 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 577.63 (1.03%) | 571.33 | 569.70 - 580.07 | 0.2139 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1805 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7592 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1752 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.6143 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 2.031 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.0946 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.354 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4628 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1145 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.5342 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 541.62 and 587.32
| Monthly Target 1 | 529.61 |
| Monthly Target 2 | 553.62 |
| Monthly Target 3 | 575.31 |
| Monthly Target 4 | 599.32 |
| Monthly Target 5 | 621.01 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 577.63 (-2.59%) | 596.88 | 551.30 - 597.00 | 0.4161 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1852 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6522 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6214 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8793 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7018 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3809 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9405 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3924 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8302 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2257 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 516.63 and 686
| Yearly Target 1 | 383.38 |
| Yearly Target 2 | 480.51 |
| Yearly Target 3 | 552.75333333333 |
| Yearly Target 4 | 649.88 |
| Yearly Target 5 | 722.12 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 577.63 (18.55%) | 490.07 | 455.63 - 625.00 | 0.3071 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3257 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0477 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9393 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.037 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8777 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1629 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1657 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.856 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.281 times | Fri 30 December 2016 | 143.43 (0%) | 116.82 | 97.52 - 147.60 | 1.3647 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 24 points
Upper Bollinger band is at 600 and lower is at 507, while middle bands are at 530 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.17 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 574.3 |
| 12 day DMA | 566.89 |
| 20 day DMA | 552.98 |
| 35 day DMA | 532.34 |
| 50 day DMA | 515.72 |
| 100 day DMA | 501 |
| 150 day DMA | 478.18 |
| 200 day DMA | 435.46 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.66 | 571.67 | 571.64 |
| 12 day EMA | 565.17 | 562.9 | 561.29 |
| 20 day EMA | 554.49 | 552.05 | 549.98 |
| 35 day EMA | 536.18 | 533.74 | 531.5 |
| 50 day EMA | 517.89 | 515.45 | 513.15 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.3 | 570.71 | 569.32 |
| 12 day SMA | 566.89 | 563.89 | 560.56 |
| 20 day SMA | 552.98 | 550.74 | 549.39 |
| 35 day SMA | 532.34 | 529.57 | 526.83 |
| 50 day SMA | 515.72 | 513.53 | 511.44 |
| 100 day SMA | 501 | 499.89 | 498.8 |
| 150 day SMA | 478.18 | 476.99 | 475.72 |
| 200 day SMA | 435.46 | 434 | 432.59 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
