UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 483.66 and 491.21
| Intraday Target 1 | 478.05 |
| Intraday Target 2 | 481.71 |
| Intraday Target 3 | 485.60333333333 |
| Intraday Target 4 | 489.26 |
| Intraday Target 5 | 493.15 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 0.8788 times | Thu 05 February 2026 | 478.93 (-0.76%) | 480.66 | 476.95 - 487.33 | 1.2798 times | Wed 04 February 2026 | 482.59 (0.9%) | 481.97 | 472.51 - 487.50 | 1.4505 times | Tue 03 February 2026 | 478.27 (0.69%) | 474.23 | 470.83 - 480.86 | 0.8329 times | Mon 02 February 2026 | 475.00 (1.17%) | 467.17 | 466.01 - 475.65 | 1.0397 times | Fri 30 January 2026 | 469.49 (0.38%) | 465.71 | 462.02 - 470.87 | 1.1036 times | Thu 29 January 2026 | 467.70 (0.09%) | 466.78 | 465.50 - 472.41 | 0.7711 times | Wed 28 January 2026 | 467.30 (-1.99%) | 474.29 | 465.60 - 476.59 | 0.8107 times | Tue 27 January 2026 | 476.78 (0.72%) | 473.83 | 472.69 - 479.41 | 0.7906 times | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.0423 times | Fri 23 January 2026 | 468.94 (-0.66%) | 472.83 | 464.16 - 474.99 | 0.7362 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 475.69 and 499.18
| Weekly Target 1 | 456.8 |
| Weekly Target 2 | 471.08 |
| Weekly Target 3 | 480.29 |
| Weekly Target 4 | 494.57 |
| Weekly Target 5 | 503.78 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.9794 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8072 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6606 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9504 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0408 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7224 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6203 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.0831 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.1163 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0196 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8227 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 475.69 and 499.18
| Monthly Target 1 | 456.8 |
| Monthly Target 2 | 471.08 |
| Monthly Target 3 | 480.29 |
| Monthly Target 4 | 494.57 |
| Monthly Target 5 | 503.78 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.1627 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6206 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8782 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.701 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3792 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9381 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3907 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8292 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2242 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.876 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8137 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 441.94 and 499.05
| Yearly Target 1 | 427.47 |
| Yearly Target 2 | 456.41 |
| Yearly Target 3 | 484.57666666667 |
| Yearly Target 4 | 513.52 |
| Yearly Target 5 | 541.69 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (-0.39%) | 490.07 | 455.63 - 512.74 | 0.0857 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.356 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0716 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9607 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0607 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8977 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1894 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1924 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8756 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3102 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5877 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 477.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.15
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 6 points
Upper Bollinger band is at 487 and lower is at 463, while middle bands are at 469 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.96 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 480.03 |
| 12 day DMA | 474.65 |
| 20 day DMA | 474.44 |
| 35 day DMA | 486.85 |
| 50 day DMA | 486.64 |
| 100 day DMA | 464.02 |
| 150 day DMA | 416.26 |
| 200 day DMA | 387.43 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.1 | 477.47 | 476.74 |
| 12 day EMA | 477.41 | 475.96 | 475.42 |
| 20 day EMA | 478.38 | 477.65 | 477.52 |
| 35 day EMA | 480.39 | 480.1 | 480.17 |
| 50 day EMA | 485.15 | 485.14 | 485.39 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.03 | 476.86 | 474.61 |
| 12 day SMA | 474.65 | 473.35 | 472.44 |
| 20 day SMA | 474.44 | 474.71 | 475.95 |
| 35 day SMA | 486.85 | 487.27 | 487.88 |
| 50 day SMA | 486.64 | 486.48 | 486.4 |
| 100 day SMA | 464.02 | 463.2 | 462.46 |
| 150 day SMA | 416.26 | 414.99 | 413.77 |
| 200 day SMA | 387.43 | 386.42 | 385.45 |


