Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 509.91 and 531.05
| Intraday Target 1 | 494.51 |
| Intraday Target 2 | 504.17 |
| Intraday Target 3 | 515.65333333333 |
| Intraday Target 4 | 525.31 |
| Intraday Target 5 | 536.79 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 1.5417 times | Fri 27 February 2026 | 503.90 (0.06%) | 503.70 | 491.97 - 507.93 | 1.2584 times | Thu 26 February 2026 | 503.60 (-5.89%) | 530.01 | 496.44 - 532.25 | 1.5757 times | Wed 25 February 2026 | 535.10 (13.03%) | 480.00 | 478.13 - 537.19 | 2.1583 times | Tue 24 February 2026 | 473.43 (-0.23%) | 473.61 | 466.56 - 475.69 | 0.7224 times | Mon 23 February 2026 | 474.52 (0.23%) | 472.68 | 466.00 - 476.11 | 0.589 times | Fri 20 February 2026 | 473.42 (-1.48%) | 479.13 | 467.52 - 480.52 | 0.5655 times | Thu 19 February 2026 | 480.52 (0.94%) | 477.28 | 470.76 - 482.27 | 0.4535 times | Wed 18 February 2026 | 476.05 (-1.32%) | 478.96 | 472.48 - 481.70 | 0.4496 times | Tue 17 February 2026 | 482.42 (1.85%) | 474.68 | 470.04 - 486.33 | 0.6861 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.5333 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 509.91 and 531.05
| Weekly Target 1 | 494.51 |
| Weekly Target 2 | 504.17 |
| Weekly Target 3 | 515.65333333333 |
| Weekly Target 4 | 525.31 |
| Weekly Target 5 | 536.79 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 0.5081 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 2.0776 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.7101 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1758 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.8198 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.2597 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 1.0383 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.8496 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.2224 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.3386 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.9291 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 509.91 and 531.05
| Monthly Target 1 | 494.51 |
| Monthly Target 2 | 504.17 |
| Monthly Target 3 | 515.65333333333 |
| Monthly Target 4 | 525.31 |
| Monthly Target 5 | 536.79 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 0.0678 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6731 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6412 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9074 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7243 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4251 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.0025 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4369 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8568 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2649 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.9051 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 484.73 and 566.29
| Yearly Target 1 | 420.65 |
| Yearly Target 2 | 467.24 |
| Yearly Target 3 | 502.21333333333 |
| Yearly Target 4 | 548.8 |
| Yearly Target 5 | 583.77 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 513.82 (5.45%) | 490.07 | 455.63 - 537.19 | 0.1455 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3478 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0651 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9549 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0543 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8923 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1822 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1852 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8703 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.3023 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5781 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 17 points
Upper Bollinger band is at 517 and lower is at 452, while middle bands are at 469 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.68 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 505.97 |
| 12 day DMA | 488.68 |
| 20 day DMA | 484.38 |
| 35 day DMA | 479.08 |
| 50 day DMA | 485.83 |
| 100 day DMA | 473.01 |
| 150 day DMA | 436.24 |
| 200 day DMA | 402.32 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.55 | 499.91 | 497.91 |
| 12 day EMA | 493.88 | 490.26 | 487.78 |
| 20 day EMA | 488.76 | 486.12 | 484.25 |
| 35 day EMA | 487.96 | 486.44 | 485.41 |
| 50 day EMA | 488.95 | 487.94 | 487.29 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.97 | 498.11 | 492.01 |
| 12 day SMA | 488.68 | 485.53 | 483.2 |
| 20 day SMA | 484.38 | 482.44 | 480.72 |
| 35 day SMA | 479.08 | 478.21 | 477.84 |
| 50 day SMA | 485.83 | 485.77 | 485.69 |
| 100 day SMA | 473.01 | 472.44 | 471.94 |
| 150 day SMA | 436.24 | 434.8 | 433.47 |
| 200 day SMA | 402.32 | 401.29 | 400.33 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
