Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 509.91 and 529.11
| Intraday Target 1 | 506.14 |
| Intraday Target 2 | 513.68 |
| Intraday Target 3 | 525.34 |
| Intraday Target 4 | 532.88 |
| Intraday Target 5 | 544.54 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.7932 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.4074 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.4254 times | Tue 17 March 2026 | 540.02 (1.07%) | 533.51 | 530.00 - 541.21 | 0.6202 times | Mon 16 March 2026 | 534.30 (-0.34%) | 535.44 | 527.46 - 538.51 | 0.6851 times | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 0.8399 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 0.9591 times | Wed 11 March 2026 | 544.71 (1.66%) | 530.15 | 528.64 - 545.48 | 2.2771 times | Tue 10 March 2026 | 535.81 (1.25%) | 525.86 | 525.86 - 548.12 | 1.2113 times | Mon 09 March 2026 | 529.17 (10.67%) | 497.75 | 495.50 - 530.47 | 1.7814 times | Fri 06 March 2026 | 478.16 (-1.42%) | 478.05 | 471.29 - 484.73 | 0.487 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 509.91 and 529.11
| Weekly Target 1 | 506.14 |
| Weekly Target 2 | 513.68 |
| Weekly Target 3 | 525.34 |
| Weekly Target 4 | 532.88 |
| Weekly Target 5 | 544.54 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.2874 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.7746 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 2.5609 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.3801 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.7072 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.5835 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1444 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6736 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0351 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8532 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6981 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 496.26 and 573.09
| Monthly Target 1 | 436.71 |
| Monthly Target 2 | 478.97 |
| Monthly Target 3 | 513.54333333333 |
| Monthly Target 4 | 555.8 |
| Monthly Target 5 | 590.37 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (3.44%) | 509.55 | 471.29 - 548.12 | 0.7563 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6264 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.5968 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8445 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6741 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3263 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8637 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3373 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7974 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1772 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8424 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 488.43 and 580.92
| Yearly Target 1 | 415.83 |
| Yearly Target 2 | 468.53 |
| Yearly Target 3 | 508.32333333333 |
| Yearly Target 4 | 561.02 |
| Yearly Target 5 | 600.81 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 521.22 (6.97%) | 490.07 | 455.63 - 548.12 | 0.2221 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3374 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0568 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9475 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0461 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8854 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1731 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.176 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8635 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2922 times | Fri 30 December 2016 | 143.43 (0%) | 134.54 | 97.52 - 147.60 | 1.4849 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 24 points
Upper Bollinger band is at 561 and lower is at 468, while middle bands are at 491 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.57 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 529.46 |
| 12 day DMA | 524.1 |
| 20 day DMA | 514.12 |
| 35 day DMA | 498.3 |
| 50 day DMA | 490.58 |
| 100 day DMA | 485.3 |
| 150 day DMA | 456.71 |
| 200 day DMA | 416.87 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.71 | 529.46 | 531.94 |
| 12 day EMA | 522.92 | 523.23 | 523 |
| 20 day EMA | 515.53 | 514.93 | 513.92 |
| 35 day EMA | 505.71 | 504.8 | 503.64 |
| 50 day EMA | 494.88 | 493.81 | 492.56 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.46 | 532.44 | 534.11 |
| 12 day SMA | 524.1 | 521.51 | 519.36 |
| 20 day SMA | 514.12 | 511.73 | 509.53 |
| 35 day SMA | 498.3 | 496.82 | 495.2 |
| 50 day SMA | 490.58 | 489.98 | 489.56 |
| 100 day SMA | 485.3 | 484.3 | 483.24 |
| 150 day SMA | 456.71 | 455.33 | 453.92 |
| 200 day SMA | 416.87 | 415.88 | 414.89 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
