UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 316.52 and 324.01

Intraday Target 1310.41
Intraday Target 2315.14
Intraday Target 3317.90333333333
Intraday Target 4322.63
Intraday Target 5325.39

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 319.86 (2.19%) 313.18 313.18 - 320.67 0.6919 times
Fri 21 March 2025 312.99 (-0.19%) 311.18 308.43 - 315.69 2.1254 times
Thu 20 March 2025 313.60 (-1.65%) 315.52 312.61 - 319.48 0.6086 times
Wed 19 March 2025 318.85 (1.51%) 315.17 307.64 - 319.07 0.992 times
Tue 18 March 2025 314.12 (-2.73%) 322.32 313.98 - 324.57 0.7688 times
Mon 17 March 2025 322.94 (5.11%) 307.86 304.55 - 324.22 0.737 times
Fri 14 March 2025 307.24 (0.61%) 305.06 305.06 - 310.17 0.9103 times
Thu 13 March 2025 305.39 (-0.55%) 306.88 299.47 - 307.98 0.8172 times
Wed 12 March 2025 307.09 (0.88%) 304.22 301.25 - 307.73 1.3306 times
Tue 11 March 2025 304.42 (-4.23%) 314.74 303.62 - 318.06 1.0183 times
Mon 10 March 2025 317.87 (0.62%) 313.93 313.93 - 323.99 0.8021 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 316.52 and 324.01

Weekly Target 1310.41
Weekly Target 2315.14
Weekly Target 3317.90333333333
Weekly Target 4322.63
Weekly Target 5325.39

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 319.86 (2.19%) 313.18 313.18 - 320.67 0.1734 times
Fri 21 March 2025 312.99 (1.87%) 307.86 304.55 - 324.57 1.3108 times
Fri 14 March 2025 307.24 (-2.74%) 313.93 299.47 - 323.99 1.2223 times
Fri 07 March 2025 315.91 (-1.29%) 316.46 305.00 - 320.81 1.3516 times
Fri 28 February 2025 320.05 (-11.37%) 361.35 307.38 - 365.22 2.2216 times
Fri 21 February 2025 361.10 (-5.17%) 373.15 355.85 - 383.51 0.7397 times
Wed 19 February 2025 380.78 (2.75%) 370.00 366.00 - 383.51 0.4594 times
Fri 14 February 2025 370.58 (6.58%) 351.24 345.22 - 372.69 0.919 times
Fri 07 February 2025 347.71 (-0.99%) 348.17 344.36 - 358.87 0.8411 times
Fri 31 January 2025 351.17 (-5.3%) 369.82 349.07 - 382.61 0.761 times
Fri 24 January 2025 370.83 (3.32%) 361.00 360.46 - 375.61 0.6523 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 309.67 and 334.77

Monthly Target 1289.53
Monthly Target 2304.7
Monthly Target 3314.63333333333
Monthly Target 4329.8
Monthly Target 5339.73

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 319.86 (-0.06%) 316.46 299.47 - 324.57 0.9849 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.2574 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.7356 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.53 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.7528 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.7927 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 0.9631 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.2759 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.1556 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.552 times
Fri 31 May 2024 275.13 (17.41%) 243.00 236.65 - 279.98 1.3762 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 267.65 and 351.69

Yearly Target 1250.24
Yearly Target 2285.05
Yearly Target 3334.28
Yearly Target 4369.09
Yearly Target 5418.32

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 319.86 (-9.35%) 352.33 299.47 - 383.51 0.2454 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0458 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.922 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0179 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8616 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1415 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1443 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8403 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2575 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5237 times
Thu 31 December 2015 156.61 (0%) 152.45 117.88 - 164.04 0.4541 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 12 points

Upper Bollinger band is at 339 and lower is at 294, while middle bands are at 305 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.1 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 315.88
12 day DMA 313.36
20 day DMA 315.88
35 day DMA 335.96
50 day DMA 344.44
100 day DMA 356.66
150 day DMA 355.58
200 day DMA 346.15

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.04314.13314.7
12 day EMA316.52315.91316.44
20 day EMA321.45321.62322.53
35 day EMA330.48331.11332.18
50 day EMA343.28344.24345.52

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA315.88316.5315.35
12 day SMA313.36312.34312.17
20 day SMA315.88317.8320.2
35 day SMA335.96336.95338.04
50 day SMA344.44345.31346.3
100 day SMA356.66356.98357.56
150 day SMA355.58355.6355.67
200 day SMA346.15345.94345.75

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23721.85 at (14:20 25 Tue March)

0.27% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51713.25 at (14:20 25 Tue March)

0.02% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25126.40 at (14:20 25 Tue March)

0.27% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Coforge Limited 2.54% at 8070.050 Avenue Supermarts Limited 2.35% at 4027.350 Grasim Industries Limited 2.1% at 2582.800 Sun TV Network Limited 2.01% at 660.000 Persistent Systems Limited 1.99% at 5608.450 View full list of current gainers

Back to top