ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 535.58 and 546.78

Intraday Target 1532.11
Intraday Target 2539.04
Intraday Target 3543.31333333333
Intraday Target 4550.24
Intraday Target 5554.51

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 545.96 (0.1%) 547.59 536.39 - 547.59 1.0476 times
Thu 11 June 2026 545.40 (0.24%) 544.86 543.01 - 552.72 0.9945 times
Wed 10 June 2026 544.10 (-1.63%) 553.39 538.27 - 557.97 1.3365 times
Tue 09 June 2026 553.14 (1.55%) 550.89 544.00 - 554.48 0.7893 times
Mon 08 June 2026 544.69 (-0.9%) 545.50 544.02 - 553.09 1.04 times
Fri 05 June 2026 549.63 (0.35%) 547.10 540.80 - 550.99 0.9092 times
Thu 04 June 2026 547.69 (-0.32%) 549.47 537.34 - 551.90 0.9551 times
Wed 03 June 2026 549.47 (1.74%) 543.50 541.10 - 552.00 0.7562 times
Tue 02 June 2026 540.05 (-0.84%) 537.56 534.97 - 544.91 1.0156 times
Mon 01 June 2026 544.62 (-2.19%) 551.70 544.49 - 560.97 1.1559 times
Fri 29 May 2026 556.82 (-0.94%) 563.04 548.03 - 563.04 1.5244 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 541.18 and 562.76

Weekly Target 1525.19
Weekly Target 2535.58
Weekly Target 3546.77333333333
Weekly Target 4557.16
Weekly Target 5568.35

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0133 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.9323 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.1275 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8577 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.855 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.3888 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6342 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.8284 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.1604 times
Fri 10 April 2026 571.73 (1.23%) 566.14 552.54 - 586.01 1.2023 times
Thu 02 April 2026 564.81 (8.03%) 526.00 515.00 - 625.00 1.7917 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 527.47 and 553.47

Monthly Target 1521.3
Monthly Target 2533.63
Monthly Target 3547.3
Monthly Target 4559.63
Monthly Target 5573.3

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 545.96 (-1.95%) 551.70 534.97 - 560.97 0.405 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.8978 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.9278 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.2662 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6725 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6638 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9394 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7498 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.4045 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.0731 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.4482 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 500.8 and 670.17

Yearly Target 1372.83
Yearly Target 2459.39
Yearly Target 3542.19666666667
Yearly Target 4628.76
Yearly Target 5711.57

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 545.96 (12.05%) 490.07 455.63 - 625.00 0.4806 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2998 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0224 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.909 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9948 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8522 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1565 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1594 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8513 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.274 times
Fri 30 December 2016 143.43 (0%) 115.55 97.52 - 147.60 1.0394 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 12 points

Upper Bollinger band is at 579 and lower is at 535, while middle bands are at 546 and 568

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.1 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 546.66
12 day DMA 548.64
20 day DMA 556.67
35 day DMA 564.02
50 day DMA 567.12
100 day DMA 534.36
150 day DMA 517.6
200 day DMA 491.38

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA546.69547.06547.89
12 day EMA550.58551.42552.51
20 day EMA554.92555.86556.96
35 day EMA559.67560.48561.37
50 day EMA564.6565.36566.17

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA546.66547.39547.85
12 day SMA548.64550.7553.46
20 day SMA556.67558.16559.87
35 day SMA564.02564.79565.62
50 day SMA567.12567.6568.55
100 day SMA534.36533.55532.82
150 day SMA517.6516.88516.21
200 day SMA491.38490.21489.04

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top