UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 535.58 and 546.78
| Intraday Target 1 | 532.11 |
| Intraday Target 2 | 539.04 |
| Intraday Target 3 | 543.31333333333 |
| Intraday Target 4 | 550.24 |
| Intraday Target 5 | 554.51 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 1.0476 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 0.9945 times | Wed 10 June 2026 | 544.10 (-1.63%) | 553.39 | 538.27 - 557.97 | 1.3365 times | Tue 09 June 2026 | 553.14 (1.55%) | 550.89 | 544.00 - 554.48 | 0.7893 times | Mon 08 June 2026 | 544.69 (-0.9%) | 545.50 | 544.02 - 553.09 | 1.04 times | Fri 05 June 2026 | 549.63 (0.35%) | 547.10 | 540.80 - 550.99 | 0.9092 times | Thu 04 June 2026 | 547.69 (-0.32%) | 549.47 | 537.34 - 551.90 | 0.9551 times | Wed 03 June 2026 | 549.47 (1.74%) | 543.50 | 541.10 - 552.00 | 0.7562 times | Tue 02 June 2026 | 540.05 (-0.84%) | 537.56 | 534.97 - 544.91 | 1.0156 times | Mon 01 June 2026 | 544.62 (-2.19%) | 551.70 | 544.49 - 560.97 | 1.1559 times | Fri 29 May 2026 | 556.82 (-0.94%) | 563.04 | 548.03 - 563.04 | 1.5244 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 541.18 and 562.76
| Weekly Target 1 | 525.19 |
| Weekly Target 2 | 535.58 |
| Weekly Target 3 | 546.77333333333 |
| Weekly Target 4 | 557.16 |
| Weekly Target 5 | 568.35 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0133 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9323 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1275 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8577 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.855 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.3888 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6342 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8284 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1604 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.2023 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7917 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 527.47 and 553.47
| Monthly Target 1 | 521.3 |
| Monthly Target 2 | 533.63 |
| Monthly Target 3 | 547.3 |
| Monthly Target 4 | 559.63 |
| Monthly Target 5 | 573.3 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (-1.95%) | 551.70 | 534.97 - 560.97 | 0.405 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.8978 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9278 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2662 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6725 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6638 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9394 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7498 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4045 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.0731 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4482 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 500.8 and 670.17
| Yearly Target 1 | 372.83 |
| Yearly Target 2 | 459.39 |
| Yearly Target 3 | 542.19666666667 |
| Yearly Target 4 | 628.76 |
| Yearly Target 5 | 711.57 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (12.05%) | 490.07 | 455.63 - 625.00 | 0.4806 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2998 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0224 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.909 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9948 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8522 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1565 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1594 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8513 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.274 times | Fri 30 December 2016 | 143.43 (0%) | 115.55 | 97.52 - 147.60 | 1.0394 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 12 points
Upper Bollinger band is at 579 and lower is at 535, while middle bands are at 546 and 568
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.1 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 546.66 |
| 12 day DMA | 548.64 |
| 20 day DMA | 556.67 |
| 35 day DMA | 564.02 |
| 50 day DMA | 567.12 |
| 100 day DMA | 534.36 |
| 150 day DMA | 517.6 |
| 200 day DMA | 491.38 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.69 | 547.06 | 547.89 |
| 12 day EMA | 550.58 | 551.42 | 552.51 |
| 20 day EMA | 554.92 | 555.86 | 556.96 |
| 35 day EMA | 559.67 | 560.48 | 561.37 |
| 50 day EMA | 564.6 | 565.36 | 566.17 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.66 | 547.39 | 547.85 |
| 12 day SMA | 548.64 | 550.7 | 553.46 |
| 20 day SMA | 556.67 | 558.16 | 559.87 |
| 35 day SMA | 564.02 | 564.79 | 565.62 |
| 50 day SMA | 567.12 | 567.6 | 568.55 |
| 100 day SMA | 534.36 | 533.55 | 532.82 |
| 150 day SMA | 517.6 | 516.88 | 516.21 |
| 200 day SMA | 491.38 | 490.21 | 489.04 |


