UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 504.22 and 513.8
| Intraday Target 1 | 496.41 |
| Intraday Target 2 | 502.45 |
| Intraday Target 3 | 505.99333333333 |
| Intraday Target 4 | 512.03 |
| Intraday Target 5 | 515.57 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (1.75%) | 502.29 | 499.96 - 509.54 | 0.7481 times | Fri 14 August 2026 | 499.73 (-0.31%) | 498.91 | 494.35 - 501.62 | 0.7736 times | Thu 13 August 2026 | 501.27 (-2.04%) | 515.62 | 499.19 - 515.62 | 0.6675 times | Wed 12 August 2026 | 511.72 (-0.73%) | 510.44 | 506.01 - 521.43 | 0.5335 times | Tue 11 August 2026 | 515.50 (-2.67%) | 528.06 | 512.47 - 534.41 | 0.5616 times | Mon 10 August 2026 | 529.66 (-1.7%) | 528.60 | 523.37 - 540.56 | 1.0514 times | Fri 07 August 2026 | 538.84 (1.11%) | 534.84 | 524.58 - 541.03 | 1.9612 times | Thu 06 August 2026 | 532.94 (2.68%) | 519.79 | 511.99 - 533.12 | 1.6338 times | Wed 05 August 2026 | 519.01 (0.06%) | 505.00 | 490.80 - 525.78 | 1.215 times | Tue 04 August 2026 | 518.68 (0.46%) | 517.86 | 511.93 - 521.18 | 0.8543 times | Mon 03 August 2026 | 516.31 (-0.27%) | 516.29 | 514.01 - 519.74 | 0.6995 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 504.22 and 513.8
| Weekly Target 1 | 496.41 |
| Weekly Target 2 | 502.45 |
| Weekly Target 3 | 505.99333333333 |
| Weekly Target 4 | 512.03 |
| Weekly Target 5 | 515.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (1.75%) | 502.29 | 499.96 - 509.54 | 0.2039 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9776 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.7341 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.1265 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.807 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8458 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5858 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7268 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5099 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4826 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0012 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 474.53 and 524.76
| Monthly Target 1 | 463.21 |
| Monthly Target 2 | 485.84 |
| Monthly Target 3 | 513.43666666667 |
| Monthly Target 4 | 536.07 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (-1.78%) | 516.29 | 490.80 - 541.03 | 0.7118 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9257 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2733 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0405 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0752 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4673 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7794 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7693 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0886 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8689 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.6276 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 482.06 and 651.43
| Yearly Target 1 | 360.33 |
| Yearly Target 2 | 434.41 |
| Yearly Target 3 | 529.70333333333 |
| Yearly Target 4 | 603.78 |
| Yearly Target 5 | 699.07 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (4.36%) | 490.07 | 455.63 - 625.00 | 0.676 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2731 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0014 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8904 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9744 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8347 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1328 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1356 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8339 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2478 times | Fri 30 December 2016 | 143.43 (0%) | 111.06 | 97.52 - 147.60 | 0.7445 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 11 points
Upper Bollinger band is at 543 and lower is at 501, while middle bands are at 512 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.22 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 507.34 |
| 12 day DMA | 517.49 |
| 20 day DMA | 521.64 |
| 35 day DMA | 530.74 |
| 50 day DMA | 535.27 |
| 100 day DMA | 551.85 |
| 150 day DMA | 531.81 |
| 200 day DMA | 518.74 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.99 | 509.24 | 514 |
| 12 day EMA | 515.81 | 517.14 | 520.31 |
| 20 day EMA | 520.73 | 522.02 | 524.37 |
| 35 day EMA | 527.44 | 528.56 | 530.26 |
| 50 day EMA | 533.48 | 534.5 | 535.92 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.34 | 511.58 | 519.4 |
| 12 day SMA | 517.49 | 518.93 | 521.01 |
| 20 day SMA | 521.64 | 522.69 | 524.48 |
| 35 day SMA | 530.74 | 531.72 | 532.96 |
| 50 day SMA | 535.27 | 536.05 | 537.05 |
| 100 day SMA | 551.85 | 552.08 | 552.29 |
| 150 day SMA | 531.81 | 531.69 | 531.72 |
| 200 day SMA | 518.74 | 518.29 | 517.93 |


