UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 267.07 and 272.55

Daily Target 1	262.51
Daily Target 2	266.14
Daily Target 3	267.98666666667
Daily Target 4	271.62
Daily Target 5	273.47

Daily price and volume United Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 May 2024	269.78 (2.06%)	264.35	264.35 - 269.83	0.8068 times
Mon 13 May 2024	264.34 (0.03%)	265.93	263.56 - 269.10	0.5377 times
Fri 10 May 2024	264.27 (-0.67%)	266.00	263.93 - 269.81	0.6024 times
Thu 09 May 2024	266.05 (1.9%)	263.87	260.41 - 266.38	0.7293 times
Wed 08 May 2024	261.09 (-1.93%)	266.38	260.66 - 268.21	0.8939 times
Tue 07 May 2024	266.22 (2.19%)	261.41	260.93 - 266.65	1.0558 times
Mon 06 May 2024	260.51 (-0.72%)	263.63	256.08 - 264.85	0.9031 times
Fri 03 May 2024	262.40 (1.65%)	260.33	255.93 - 262.51	1.1988 times
Thu 02 May 2024	258.13 (1.17%)	255.10	253.93 - 260.34	1.1029 times
Wed 01 May 2024	255.14 (8.88%)	243.00	236.65 - 258.48	2.1694 times
Tue 30 April 2024	234.33 (-1.65%)	236.28	233.31 - 237.76	0.9528 times

Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 266.67 and 272.94

Weekly Target 1	261.45
Weekly Target 2	265.62
Weekly Target 3	267.72333333333
Weekly Target 4	271.89
Weekly Target 5	273.99

Weekly price and volumes for United Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 May 2024	269.78 (2.08%)	265.93	263.56 - 269.83	0.3474 times
Fri 10 May 2024	264.27 (0.71%)	263.63	256.08 - 269.81	1.0812 times
Fri 03 May 2024	262.40 (12.21%)	234.76	233.31 - 262.51	1.5987 times
Fri 26 April 2024	233.85 (-1.71%)	238.20	233.28 - 241.00	0.9959 times
Fri 19 April 2024	237.93 (2.3%)	233.21	230.39 - 240.74	0.9104 times
Fri 12 April 2024	232.59 (-0.42%)	232.04	232.04 - 241.37	0.9259 times
Fri 05 April 2024	233.56 (1.67%)	228.03	221.53 - 237.43	1.0738 times
Thu 28 March 2024	229.72 (-3.44%)	247.86	229.14 - 250.89	1.2238 times
Fri 22 March 2024	237.90 (0.9%)	235.91	229.55 - 239.65	0.8127 times
Fri 15 March 2024	235.78 (-2.99%)	244.46	235.08 - 250.36	1.0302 times
Fri 08 March 2024	243.05 (4.8%)	232.59	226.57 - 244.00	0.9865 times

weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 253.22 and 286.4

Monthly Target 1	225.57
Monthly Target 2	247.68
Monthly Target 3	258.75333333333
Monthly Target 4	280.86
Monthly Target 5	291.93

Monthly price and volumes United Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 May 2024	269.78 (15.13%)	243.00	236.65 - 269.83	0.8254 times
Tue 30 April 2024	234.33 (2.01%)	228.03	221.53 - 241.37	1.3895 times
Thu 28 March 2024	229.72 (1.81%)	227.84	226.57 - 250.89	1.3954 times
Thu 29 February 2024	225.64 (5.06%)	214.97	208.62 - 228.68	1.1804 times
Wed 31 January 2024	214.78 (-2.32%)	219.72	213.08 - 231.06	0.9066 times
Fri 29 December 2023	219.89 (-8.38%)	240.82	214.11 - 258.31	1.038 times
Thu 30 November 2023	240.00 (7.69%)	211.70	210.00 - 241.32	0.7635 times
Tue 31 October 2023	222.86 (-1.33%)	224.33	217.62 - 239.24	0.6682 times
Fri 29 September 2023	225.87 (0.67%)	226.12	216.42 - 234.50	0.7131 times
Thu 31 August 2023	224.36 (-7.56%)	242.71	224.22 - 261.54	1.1198 times
Mon 31 July 2023	242.72 (9.95%)	220.24	211.25 - 250.43	0.8174 times

monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 105 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 14 points

Upper Bollinger band is at 277 and lower is at 222, while middle bands are at 236 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.55 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period	DMA value
5 day DMA	265.11
12 day DMA	258.38
20 day DMA	249.3
35 day DMA	243.17
50 day DMA	242.03
100 day DMA	230.99
150 day DMA	231.18
200 day DMA	230.33

EMA (exponential moving average) of United Therapeutics UTHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.37	263.17	262.58
12 day EMA	258.91	256.93	255.58
20 day EMA	253.36	251.63	250.29
35 day EMA	247.78	246.49	245.44
50 day EMA	243.15	242.06	241.15

SMA (simple moving average) of United Therapeutics UTHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.11	264.39	263.63
12 day SMA	258.38	255.38	253.02
20 day SMA	249.3	247.4	245.94
35 day SMA	243.17	242.44	241.68
50 day SMA	242.03	241.21	240.56
100 day SMA	230.99	230.46	230
150 day SMA	231.18	230.93	230.72
200 day SMA	230.33	230.17	230.03