UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 316.52 and 324.01
Intraday Target 1 | 310.41 |
Intraday Target 2 | 315.14 |
Intraday Target 3 | 317.90333333333 |
Intraday Target 4 | 322.63 |
Intraday Target 5 | 325.39 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 319.86 (2.19%) | 313.18 | 313.18 - 320.67 | 0.6919 times |
Fri 21 March 2025 | 312.99 (-0.19%) | 311.18 | 308.43 - 315.69 | 2.1254 times |
Thu 20 March 2025 | 313.60 (-1.65%) | 315.52 | 312.61 - 319.48 | 0.6086 times |
Wed 19 March 2025 | 318.85 (1.51%) | 315.17 | 307.64 - 319.07 | 0.992 times |
Tue 18 March 2025 | 314.12 (-2.73%) | 322.32 | 313.98 - 324.57 | 0.7688 times |
Mon 17 March 2025 | 322.94 (5.11%) | 307.86 | 304.55 - 324.22 | 0.737 times |
Fri 14 March 2025 | 307.24 (0.61%) | 305.06 | 305.06 - 310.17 | 0.9103 times |
Thu 13 March 2025 | 305.39 (-0.55%) | 306.88 | 299.47 - 307.98 | 0.8172 times |
Wed 12 March 2025 | 307.09 (0.88%) | 304.22 | 301.25 - 307.73 | 1.3306 times |
Tue 11 March 2025 | 304.42 (-4.23%) | 314.74 | 303.62 - 318.06 | 1.0183 times |
Mon 10 March 2025 | 317.87 (0.62%) | 313.93 | 313.93 - 323.99 | 0.8021 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 316.52 and 324.01
Weekly Target 1 | 310.41 |
Weekly Target 2 | 315.14 |
Weekly Target 3 | 317.90333333333 |
Weekly Target 4 | 322.63 |
Weekly Target 5 | 325.39 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 319.86 (2.19%) | 313.18 | 313.18 - 320.67 | 0.1734 times |
Fri 21 March 2025 | 312.99 (1.87%) | 307.86 | 304.55 - 324.57 | 1.3108 times |
Fri 14 March 2025 | 307.24 (-2.74%) | 313.93 | 299.47 - 323.99 | 1.2223 times |
Fri 07 March 2025 | 315.91 (-1.29%) | 316.46 | 305.00 - 320.81 | 1.3516 times |
Fri 28 February 2025 | 320.05 (-11.37%) | 361.35 | 307.38 - 365.22 | 2.2216 times |
Fri 21 February 2025 | 361.10 (-5.17%) | 373.15 | 355.85 - 383.51 | 0.7397 times |
Wed 19 February 2025 | 380.78 (2.75%) | 370.00 | 366.00 - 383.51 | 0.4594 times |
Fri 14 February 2025 | 370.58 (6.58%) | 351.24 | 345.22 - 372.69 | 0.919 times |
Fri 07 February 2025 | 347.71 (-0.99%) | 348.17 | 344.36 - 358.87 | 0.8411 times |
Fri 31 January 2025 | 351.17 (-5.3%) | 369.82 | 349.07 - 382.61 | 0.761 times |
Fri 24 January 2025 | 370.83 (3.32%) | 361.00 | 360.46 - 375.61 | 0.6523 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 309.67 and 334.77
Monthly Target 1 | 289.53 |
Monthly Target 2 | 304.7 |
Monthly Target 3 | 314.63333333333 |
Monthly Target 4 | 329.8 |
Monthly Target 5 | 339.73 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 319.86 (-0.06%) | 316.46 | 299.47 - 324.57 | 0.9849 times |
Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.2574 times |
Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7356 times |
Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.53 times |
Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7528 times |
Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7927 times |
Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.9631 times |
Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.2759 times |
Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.1556 times |
Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.552 times |
Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.3762 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 267.65 and 351.69
Yearly Target 1 | 250.24 |
Yearly Target 2 | 285.05 |
Yearly Target 3 | 334.28 |
Yearly Target 4 | 369.09 |
Yearly Target 5 | 418.32 |
Yearly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 319.86 (-9.35%) | 352.33 | 299.47 - 383.51 | 0.2454 times |
Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0458 times |
Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.922 times |
Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0179 times |
Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8616 times |
Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1415 times |
Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1443 times |
Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8403 times |
Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2575 times |
Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.5237 times |
Thu 31 December 2015 | 156.61 (0%) | 152.45 | 117.88 - 164.04 | 0.4541 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 12 points
Upper Bollinger band is at 339 and lower is at 294, while middle bands are at 305 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.1 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 315.88 |
12 day DMA | 313.36 |
20 day DMA | 315.88 |
35 day DMA | 335.96 |
50 day DMA | 344.44 |
100 day DMA | 356.66 |
150 day DMA | 355.58 |
200 day DMA | 346.15 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.04 | 314.13 | 314.7 |
12 day EMA | 316.52 | 315.91 | 316.44 |
20 day EMA | 321.45 | 321.62 | 322.53 |
35 day EMA | 330.48 | 331.11 | 332.18 |
50 day EMA | 343.28 | 344.24 | 345.52 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.88 | 316.5 | 315.35 |
12 day SMA | 313.36 | 312.34 | 312.17 |
20 day SMA | 315.88 | 317.8 | 320.2 |
35 day SMA | 335.96 | 336.95 | 338.04 |
50 day SMA | 344.44 | 345.31 | 346.3 |
100 day SMA | 356.66 | 356.98 | 357.56 |
150 day SMA | 355.58 | 355.6 | 355.67 |
200 day SMA | 346.15 | 345.94 | 345.75 |