CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 43.49 and 45.41
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 45.03 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (-1.63%) | 46.00 | 44.28 - 46.20 | 0.8259 times | Wed 08 July 2026 | 45.35 (2.42%) | 44.90 | 44.90 - 46.34 | 1.2348 times | Tue 07 July 2026 | 44.28 (4.16%) | 42.99 | 42.84 - 44.75 | 1.1909 times | Mon 06 July 2026 | 42.51 (0.45%) | 42.50 | 42.25 - 42.88 | 0.8727 times | Thu 02 July 2026 | 42.32 (0.14%) | 42.26 | 41.90 - 42.70 | 0.519 times | Wed 01 July 2026 | 42.26 (-2.45%) | 43.20 | 42.20 - 43.20 | 0.9474 times | Tue 30 June 2026 | 43.32 (-0.62%) | 44.00 | 42.96 - 44.01 | 0.8816 times | Mon 29 June 2026 | 43.59 (1.56%) | 43.23 | 43.12 - 43.85 | 1.23 times | Fri 26 June 2026 | 42.92 (-3.29%) | 43.46 | 42.54 - 44.31 | 1.6282 times | Thu 25 June 2026 | 44.38 (2.76%) | 43.35 | 43.13 - 44.68 | 0.6695 times | Wed 24 June 2026 | 43.19 (-4.32%) | 43.94 | 43.02 - 43.94 | 1.2585 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 43.43 and 47.52
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (5.41%) | 42.50 | 42.25 - 46.34 | 0.7165 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.6216 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 1.0017 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 1.1764 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.7653 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.7605 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.8812 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.775 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 1.0732 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 1.2286 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.679 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.26 and 47.7
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (2.98%) | 43.20 | 41.90 - 46.34 | 0.1214 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.5088 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6569 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.02 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7294 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7157 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0127 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2147 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4489 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5714 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4126 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 33.56 and 52.96
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 49.27 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (-5.75%) | 47.00 | 41.90 - 61.30 | 0.3228 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2799 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.226 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.234 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.9531 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2784 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6715 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.025 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0058 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0036 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.17
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.66 |
| 20 day DMA | 46.35 |
| 35 day DMA | 50.11 |
| 50 day DMA | 52.3 |
| 100 day DMA | 53.71 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44 | 43.33 |
| 12 day EMA | 44.75 | 44.78 | 44.68 |
| 20 day EMA | 46.28 | 46.46 | 46.58 |
| 35 day EMA | 48.79 | 49.04 | 49.26 |
| 50 day EMA | 51.66 | 51.95 | 52.22 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.34 | 42.94 |
| 12 day SMA | 43.66 | 43.74 | 44.03 |
| 20 day SMA | 46.35 | 46.81 | 47.3 |
| 35 day SMA | 50.11 | 50.55 | 50.96 |
| 50 day SMA | 52.3 | 52.49 | 52.64 |
| 100 day SMA | 53.71 | 53.78 | 53.84 |
| 150 day SMA | 51.99 | 52.01 | 52.03 |
| 200 day SMA | 51.38 | 51.42 | 51.45 |


