ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 44.87 and 45.2

Intraday Target 144.61
Intraday Target 244.79
Intraday Target 344.943333333333
Intraday Target 445.12
Intraday Target 545.27

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 44.96 (-0.29%) 44.85 44.77 - 45.10 0.0902 times
Fri 31 July 2026 45.09 (0.38%) 44.83 44.83 - 45.20 0.0599 times
Thu 30 July 2026 44.92 (-0.04%) 44.70 44.51 - 45.41 0.653 times
Wed 29 July 2026 44.94 (0.97%) 44.99 44.85 - 45.38 0.7205 times
Tue 28 July 2026 44.51 (-0.71%) 44.79 44.45 - 45.00 0.6396 times
Mon 27 July 2026 44.83 (-0.91%) 44.27 44.27 - 45.08 1.1401 times
Fri 24 July 2026 45.24 (0.38%) 45.49 45.00 - 45.49 0.6174 times
Thu 23 July 2026 45.07 (0.24%) 45.65 45.05 - 45.65 2.1737 times
Wed 22 July 2026 44.96 (-4.48%) 44.82 44.82 - 45.45 1.3581 times
Tue 21 July 2026 47.07 (0.49%) 48.19 46.79 - 48.19 2.5474 times
Mon 20 July 2026 46.84 (0.09%) 47.43 46.51 - 47.43 4.5116 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 44.87 and 45.2

Weekly Target 144.61
Weekly Target 244.79
Weekly Target 344.943333333333
Weekly Target 445.12
Weekly Target 545.27

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 44.96 (-0.29%) 44.85 44.77 - 45.10 0.0447 times
Fri 31 July 2026 45.09 (-0.33%) 44.27 44.27 - 45.41 1.5939 times
Fri 24 July 2026 45.24 (-3.33%) 47.43 44.82 - 48.19 5.5601 times
Fri 17 July 2026 46.80 (5.07%) 45.14 45.14 - 47.09 1.136 times
Fri 10 July 2026 44.54 (5.25%) 42.50 42.25 - 46.34 0.2599 times
Thu 02 July 2026 42.32 (-1.4%) 43.23 41.90 - 44.01 0.2019 times
Fri 26 June 2026 42.92 (-12.07%) 46.50 42.54 - 46.50 0.3254 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 0.3822 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.2486 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.2471 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.2863 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 44.87 and 45.2

Monthly Target 144.61
Monthly Target 244.79
Monthly Target 344.943333333333
Monthly Target 445.12
Monthly Target 545.27

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 44.96 (-0.29%) 44.85 44.77 - 45.10 0.0136 times
Fri 31 July 2026 45.09 (4.09%) 43.20 41.90 - 48.19 2.6263 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.4023 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.5195 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.8066 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.5768 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.566 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.1732 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 0.9605 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.355 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.4518 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.73 and 53.13

Yearly Target 129.99
Yearly Target 237.47
Yearly Target 349.386666666667
Yearly Target 456.87
Yearly Target 568.79

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 44.96 (-5.01%) 47.00 41.90 - 61.30 0.4504 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2762 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.223 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2309 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.8745 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2484 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6627 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0247 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0057 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 44.88
12 day DMA 45.44
20 day DMA 45.47
35 day DMA 45.56
50 day DMA 48.23
100 day DMA 52.58
150 day DMA 51.72
200 day DMA 50.92

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA4545.0244.99
12 day EMA45.2145.2545.28
20 day EMA45.5545.6145.66
35 day EMA47.2847.4247.56
50 day EMA48.7848.9449.1

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.8644.89
12 day SMA45.4445.5645.68
20 day SMA45.4745.3545.21
35 day SMA45.5645.7946.06
50 day SMA48.2348.4648.78
100 day SMA52.5852.6752.77
150 day SMA51.7251.7451.76
200 day SMA50.9250.9450.97

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top