Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 48.32 and 49.13
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.473333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.28 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.65 (0.75%) | 48.22 | 47.98 - 48.79 | 0.805 times | Tue 09 December 2025 | 48.29 (-0.7%) | 48.54 | 48.20 - 48.65 | 0.8177 times | Mon 08 December 2025 | 48.63 (-1.82%) | 49.55 | 48.52 - 49.55 | 1.1039 times | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.9347 times | Thu 04 December 2025 | 49.11 (1.11%) | 48.70 | 48.59 - 49.32 | 1.0588 times | Wed 03 December 2025 | 48.57 (0.75%) | 48.73 | 48.47 - 48.95 | 1.0221 times | Tue 02 December 2025 | 48.21 (-1.17%) | 48.55 | 48.16 - 48.75 | 0.9714 times | Mon 01 December 2025 | 48.78 (0.25%) | 48.23 | 48.23 - 48.98 | 1.3253 times | Fri 28 November 2025 | 48.66 (1.12%) | 48.12 | 48.12 - 48.86 | 0.9502 times | Wed 26 November 2025 | 48.12 (0.9%) | 47.65 | 47.59 - 48.27 | 1.0109 times | Tue 25 November 2025 | 47.69 (-1.06%) | 47.60 | 47.00 - 47.82 | 0.7261 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.53 and 49.1
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.65 (-1.78%) | 49.55 | 47.98 - 49.55 | 0.6937 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.3516 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.9402 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 1.004 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.6253 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.6033 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1747 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.2756 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.4506 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.881 times | Fri 10 October 2025 | 48.84 (-2.14%) | 50.05 | 48.70 - 51.45 | 1.1844 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.32 and 50.09
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.65 (-0.02%) | 48.23 | 47.98 - 49.75 | 0.4514 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.921 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.2107 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8464 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.4656 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3526 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.5907 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4332 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5715 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1568 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0147 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 37.32 and 58.33
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 54.553333333333 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.65 (-25.7%) | 65.49 | 47.00 - 68.01 | 0.2165 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2061 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2156 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.6372 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.0923 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6015 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0224 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0052 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0032 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.07 |
| 100 day DMA | 50.49 |
| 150 day DMA | 51.97 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.66 | 48.84 |
| 12 day EMA | 48.67 | 48.67 | 48.74 |
| 20 day EMA | 48.75 | 48.76 | 48.81 |
| 35 day EMA | 48.97 | 48.99 | 49.03 |
| 50 day EMA | 49.27 | 49.3 | 49.34 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.83 | 48.81 |
| 12 day SMA | 48.54 | 48.45 | 48.43 |
| 20 day SMA | 48.62 | 48.7 | 48.76 |
| 35 day SMA | 48.99 | 48.97 | 48.95 |
| 50 day SMA | 49.07 | 49.12 | 49.18 |
| 100 day SMA | 50.49 | 50.56 | 50.63 |
| 150 day SMA | 51.97 | 52 | 52.02 |
| 200 day SMA | 53.25 | 53.31 | 53.38 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
