Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 57.41 and 58.55
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.653333333333 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.79 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.82 (1.87%) | 57.20 | 57.00 - 58.14 | 0.6283 times | Fri 01 May 2026 | 56.76 (-1.34%) | 57.26 | 56.00 - 57.45 | 0.7803 times | Thu 30 April 2026 | 57.53 (-0.93%) | 57.15 | 57.15 - 57.99 | 0.5426 times | Wed 29 April 2026 | 58.07 (2.67%) | 57.33 | 57.30 - 58.38 | 0.8078 times | Tue 28 April 2026 | 56.56 (4.39%) | 55.50 | 55.50 - 56.59 | 1.4779 times | Mon 27 April 2026 | 54.18 (2.3%) | 54.02 | 53.70 - 54.98 | 0.7884 times | Fri 24 April 2026 | 52.96 (-1.29%) | 53.50 | 52.76 - 54.10 | 0.6647 times | Thu 23 April 2026 | 53.65 (1.86%) | 52.75 | 52.50 - 54.40 | 0.9275 times | Wed 22 April 2026 | 52.67 (-11.45%) | 51.82 | 51.72 - 52.90 | 1.2865 times | Tue 21 April 2026 | 59.48 (3.07%) | 57.61 | 57.50 - 59.59 | 2.096 times | Mon 20 April 2026 | 57.71 (3.29%) | 58.86 | 57.11 - 59.67 | 1.9975 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.41 and 58.55
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.82 (1.87%) | 57.20 | 57.00 - 58.14 | 0.1651 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.1551 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.8317 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.4901 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 0.9884 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.7523 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.7646 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.802 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 0.8089 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.2419 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.2717 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 56.91 and 59.05
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.82 (0.5%) | 57.26 | 56.00 - 58.14 | 0.067 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0169 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7272 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8177 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0006 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.211 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4476 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5884 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4113 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7123 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6573 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 52.01 and 66.48
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 69.37 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.82 (22.16%) | 47.00 | 46.20 - 60.67 | 0.2666 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2731 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.222 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2322 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.0715 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2535 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6478 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0241 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 56.11 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.87 |
| 50 day DMA | 55.73 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.65 | 56.6 |
| 12 day EMA | 56.7 | 56.5 | 56.45 |
| 20 day EMA | 56.64 | 56.52 | 56.49 |
| 35 day EMA | 56.04 | 55.94 | 55.89 |
| 50 day EMA | 55.53 | 55.44 | 55.39 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 56.62 | 55.86 |
| 12 day SMA | 56.11 | 56.21 | 56.31 |
| 20 day SMA | 57.09 | 57.13 | 57.21 |
| 35 day SMA | 56.87 | 56.8 | 56.73 |
| 50 day SMA | 55.73 | 55.63 | 55.53 |
| 100 day SMA | 52.27 | 52.18 | 52.11 |
| 150 day SMA | 51.24 | 51.21 | 51.18 |
| 200 day SMA | 51.45 | 51.44 | 51.43 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
