CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 44.45 and 45.03
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.2 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.53 (0.09%) | 44.49 | 44.37 - 44.95 | 1.0639 times | Mon 26 October 2026 | 44.49 (-0.36%) | 44.66 | 44.34 - 44.68 | 0.5182 times | Fri 23 October 2026 | 44.65 (0.93%) | 44.73 | 44.51 - 44.85 | 0.3992 times | Thu 22 October 2026 | 44.24 (0.36%) | 44.42 | 44.11 - 44.54 | 0.5708 times | Wed 21 October 2026 | 44.08 (-7.3%) | 44.17 | 44.00 - 44.35 | 1.5606 times | Tue 20 October 2026 | 47.55 (-0.04%) | 47.56 | 46.75 - 48.01 | 1.9327 times | Mon 19 October 2026 | 47.57 (0.21%) | 47.50 | 47.30 - 47.64 | 1.7001 times | Fri 16 October 2026 | 47.47 (0.83%) | 47.14 | 46.98 - 47.49 | 1.0382 times | Thu 15 October 2026 | 47.08 (1.1%) | 46.70 | 46.66 - 47.15 | 0.5988 times | Wed 14 October 2026 | 46.57 (0.41%) | 46.58 | 46.45 - 46.73 | 0.6175 times | Tue 13 October 2026 | 46.38 (0.3%) | 45.90 | 45.77 - 46.50 | 1.6184 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.13 and 44.74
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.53 (-0.27%) | 44.66 | 44.34 - 44.95 | 0.4977 times | Fri 23 October 2026 | 44.65 (-5.94%) | 47.50 | 44.00 - 48.01 | 1.9388 times | Fri 16 October 2026 | 47.47 (4.1%) | 45.77 | 45.77 - 47.49 | 1.5023 times | Fri 09 October 2026 | 45.60 (1.83%) | 44.41 | 44.11 - 45.99 | 1.2853 times | Fri 02 October 2026 | 44.78 (0.72%) | 45.39 | 43.87 - 45.50 | 0.8877 times | Fri 25 September 2026 | 44.46 (-6.58%) | 46.61 | 43.62 - 47.13 | 1.17 times | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.763 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.4713 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.5824 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.9014 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 1.6082 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 42.17 and 46.27
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.53 (0.13%) | 44.99 | 43.91 - 48.01 | 0.8161 times | Wed 30 September 2026 | 44.47 (-0.65%) | 45.40 | 43.62 - 47.80 | 0.5119 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9084 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.3515 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3603 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4651 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7222 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5165 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5068 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.8412 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.86 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 33.52 and 52.92
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 49.243333333333 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.53 (-5.92%) | 47.00 | 41.90 - 61.30 | 0.5719 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2727 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2202 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.228 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.7998 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2198 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6542 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0244 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.94 |
| 150 day DMA | 49.54 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.98 | 45.23 |
| 12 day EMA | 45.34 | 45.49 | 45.67 |
| 20 day EMA | 45.48 | 45.58 | 45.69 |
| 35 day EMA | 45.53 | 45.59 | 45.65 |
| 50 day EMA | 45.43 | 45.47 | 45.51 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45 | 45.62 |
| 12 day SMA | 45.9 | 45.99 | 46.09 |
| 20 day SMA | 45.52 | 45.49 | 45.51 |
| 35 day SMA | 45.72 | 45.77 | 45.81 |
| 50 day SMA | 45.52 | 45.55 | 45.58 |
| 100 day SMA | 45.94 | 46.05 | 46.17 |
| 150 day SMA | 49.54 | 49.61 | 49.68 |
| 200 day SMA | 50.07 | 50.08 | 50.09 |


