ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 50.29 and 51.29

Intraday Target 150.03
Intraday Target 250.55
Intraday Target 351.026666666667
Intraday Target 451.55
Intraday Target 552.03

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 51.08 (-2.31%) 51.20 50.50 - 51.50 1.5273 times
Fri 12 June 2026 52.29 (-1.53%) 52.82 52.00 - 54.11 1.267 times
Thu 11 June 2026 53.10 (-2.41%) 54.48 52.60 - 55.50 1.2166 times
Wed 10 June 2026 54.41 (1.1%) 54.28 53.90 - 55.05 0.5136 times
Tue 09 June 2026 53.82 (-2.29%) 54.12 52.80 - 54.24 1.2388 times
Mon 08 June 2026 55.08 (1.92%) 54.84 54.56 - 55.85 0.7646 times
Fri 05 June 2026 54.04 (-2.4%) 54.90 53.80 - 54.90 1.0269 times
Thu 04 June 2026 55.37 (-2.05%) 55.40 54.78 - 55.63 0.8514 times
Wed 03 June 2026 56.53 (1.95%) 56.00 55.62 - 56.65 0.7646 times
Tue 02 June 2026 55.45 (1.82%) 54.51 54.04 - 55.50 0.8292 times
Mon 01 June 2026 54.46 (4.21%) 52.99 52.92 - 55.40 1.497 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 50.29 and 51.29

Weekly Target 150.03
Weekly Target 250.55
Weekly Target 351.026666666667
Weekly Target 451.55
Weekly Target 552.03

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 51.08 (-2.31%) 51.20 50.50 - 51.50 0.1767 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.5787 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.5751 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.6663 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.3422 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.8115 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.929 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.2696 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 2.0131 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.6377 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 1.0863 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 47.72 and 53.87

Monthly Target 146.59
Monthly Target 248.84
Monthly Target 352.743333333333
Monthly Target 454.99
Monthly Target 558.89

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 51.08 (-2.26%) 52.99 50.50 - 56.65 0.2199 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6568 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0198 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7293 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7156 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 4.0118 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2144 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4488 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5712 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4125 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6975 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 48.64 and 63.74

Yearly Target 137.76
Yearly Target 244.42
Yearly Target 352.86
Yearly Target 459.52
Yearly Target 567.96

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 51.08 (7.92%) 47.00 46.20 - 61.30 0.3062 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2804 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2264 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2344 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9632 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2823 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6727 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0251 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 52.94
12 day DMA 53.99
20 day DMA 54.89
35 day DMA 55.8
50 day DMA 56.25
100 day DMA 54.54
150 day DMA 52.41
200 day DMA 51.93

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6653.4554.03
12 day EMA53.7654.2554.61
20 day EMA54.554.8655.13
35 day EMA55.2955.5455.73
50 day EMA56.0256.2256.38

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9453.7454.09
12 day SMA53.9954.1654.24
20 day SMA54.8955.3255.62
35 day SMA55.855.8555.89
50 day SMA56.2556.3956.49
100 day SMA54.5454.5154.47
150 day SMA52.4152.452.39
200 day SMA51.9351.9351.93

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top