CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 50.29 and 51.29
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.026666666667 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 52.03 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 1.5273 times | Fri 12 June 2026 | 52.29 (-1.53%) | 52.82 | 52.00 - 54.11 | 1.267 times | Thu 11 June 2026 | 53.10 (-2.41%) | 54.48 | 52.60 - 55.50 | 1.2166 times | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.5136 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 1.2388 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.7646 times | Fri 05 June 2026 | 54.04 (-2.4%) | 54.90 | 53.80 - 54.90 | 1.0269 times | Thu 04 June 2026 | 55.37 (-2.05%) | 55.40 | 54.78 - 55.63 | 0.8514 times | Wed 03 June 2026 | 56.53 (1.95%) | 56.00 | 55.62 - 56.65 | 0.7646 times | Tue 02 June 2026 | 55.45 (1.82%) | 54.51 | 54.04 - 55.50 | 0.8292 times | Mon 01 June 2026 | 54.46 (4.21%) | 52.99 | 52.92 - 55.40 | 1.497 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 50.29 and 51.29
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 0.1767 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.5787 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.5751 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.6663 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.3422 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.8115 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 0.929 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.2696 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 2.0131 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.6377 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0863 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.72 and 53.87
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.08 (-2.26%) | 52.99 | 50.50 - 56.65 | 0.2199 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6568 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0198 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7293 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7156 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0118 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2144 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4488 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5712 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4125 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6975 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 48.64 and 63.74
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 52.86 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.08 (7.92%) | 47.00 | 46.20 - 61.30 | 0.3062 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2804 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2264 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2344 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.9632 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2823 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6727 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0251 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0058 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0036 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.99 |
| 20 day DMA | 54.89 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.25 |
| 100 day DMA | 54.54 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.45 | 54.03 |
| 12 day EMA | 53.76 | 54.25 | 54.61 |
| 20 day EMA | 54.5 | 54.86 | 55.13 |
| 35 day EMA | 55.29 | 55.54 | 55.73 |
| 50 day EMA | 56.02 | 56.22 | 56.38 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.74 | 54.09 |
| 12 day SMA | 53.99 | 54.16 | 54.24 |
| 20 day SMA | 54.89 | 55.32 | 55.62 |
| 35 day SMA | 55.8 | 55.85 | 55.89 |
| 50 day SMA | 56.25 | 56.39 | 56.49 |
| 100 day SMA | 54.54 | 54.51 | 54.47 |
| 150 day SMA | 52.41 | 52.4 | 52.39 |
| 200 day SMA | 51.93 | 51.93 | 51.93 |


