ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 53.72 and 55.01

Intraday Target 153.39
Intraday Target 254.05
Intraday Target 354.683333333333
Intraday Target 455.34
Intraday Target 555.97

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 26 May 2026 54.70 (-1.1%) 55.00 54.03 - 55.32 0.7253 times
Fri 22 May 2026 55.31 (-0.9%) 55.80 55.07 - 56.24 0.4988 times
Thu 21 May 2026 55.81 (-1.01%) 56.75 55.01 - 57.49 0.7576 times
Wed 20 May 2026 56.38 (-7.83%) 58.49 55.78 - 58.50 1.0539 times
Tue 19 May 2026 61.17 (1.58%) 60.68 60.55 - 61.30 2.0553 times
Mon 18 May 2026 60.22 (1.04%) 58.92 58.81 - 60.83 2.0486 times
Fri 15 May 2026 59.60 (2.26%) 58.87 58.73 - 59.80 1.1158 times
Thu 14 May 2026 58.28 (0.76%) 57.80 57.70 - 58.43 0.3813 times
Wed 13 May 2026 57.84 (-0.48%) 58.42 57.68 - 58.42 0.3749 times
Tue 12 May 2026 58.12 (2.18%) 57.70 57.70 - 58.40 0.9886 times
Mon 11 May 2026 56.88 (3.1%) 55.71 55.71 - 57.47 1.0176 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 53.72 and 55.01

Weekly Target 153.39
Weekly Target 254.05
Weekly Target 354.683333333333
Weekly Target 455.34
Weekly Target 555.97

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 26 May 2026 54.70 (-1.1%) 55.00 54.03 - 55.32 0.1391 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.2304 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.7439 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.8517 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1639 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.8455 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.5013 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 0.9958 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.758 times
Fri 27 March 2026 56.79 (0.78%) 55.25 53.55 - 56.87 0.7704 times
Fri 20 March 2026 56.35 (0.91%) 55.99 55.24 - 58.30 0.808 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 50.05 and 58

Monthly Target 148.5
Monthly Target 251.6
Monthly Target 356.45
Monthly Target 459.55
Monthly Target 564.4

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 26 May 2026 54.70 (-4.92%) 57.26 53.35 - 61.30 0.5501 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.9813 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7017 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.6885 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.8602 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.1685 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4319 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5496 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.3969 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6712 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 0.6343 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 50.45 and 65.55

Yearly Target 138.97
Yearly Target 246.83
Yearly Target 354.066666666667
Yearly Target 461.93
Yearly Target 569.17

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 26 May 2026 54.70 (15.57%) 47.00 46.20 - 61.30 0.2939 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2807 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2266 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2347 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9708 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2852 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6735 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0251 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 56.67
12 day DMA 57.46
20 day DMA 57.23
35 day DMA 57.13
50 day DMA 56.96
100 day DMA 53.7
150 day DMA 51.96
200 day DMA 51.75

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1456.8657.64
12 day EMA56.9357.3457.71
20 day EMA57.0257.2657.47
35 day EMA56.9857.1157.22
50 day EMA56.7456.8256.88

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6757.7858.64
12 day SMA57.4657.5357.51
20 day SMA57.2357.257.08
35 day SMA57.1357.2457.33
50 day SMA56.9656.9856.96
100 day SMA53.753.6353.55
150 day SMA51.9651.9151.87
200 day SMA51.7551.7451.73

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top