Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 54.85 and 56.13
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 55.123333333333 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.4 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.7184 times | Mon 23 March 2026 | 54.21 (-3.8%) | 55.25 | 53.55 - 55.35 | 1.7881 times | Fri 20 March 2026 | 56.35 (-1.31%) | 56.83 | 55.60 - 56.84 | 1.4037 times | Thu 19 March 2026 | 57.10 (0.28%) | 57.50 | 56.50 - 58.30 | 1.8187 times | Tue 17 March 2026 | 56.94 (1.7%) | 56.25 | 55.90 - 56.94 | 0.6273 times | Mon 16 March 2026 | 55.99 (0.27%) | 55.99 | 55.24 - 56.44 | 1.0633 times | Fri 13 March 2026 | 55.84 (0.81%) | 55.39 | 55.04 - 56.13 | 0.4073 times | Thu 12 March 2026 | 55.39 (1.56%) | 54.51 | 54.50 - 55.50 | 0.7795 times | Wed 11 March 2026 | 54.54 (-0.18%) | 54.54 | 53.93 - 54.81 | 0.3525 times | Tue 10 March 2026 | 54.64 (0.83%) | 54.67 | 53.79 - 54.93 | 1.0411 times | Mon 09 March 2026 | 54.19 (-1.2%) | 56.00 | 53.91 - 56.00 | 2.3751 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 54.42 and 56.55
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.84 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.29 (-1.88%) | 55.25 | 53.55 - 55.68 | 0.2932 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.5747 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 0.5796 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 0.8899 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.1947 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.3592 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.4121 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.704 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 1.5652 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 4.4274 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 3.7763 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 53.89 and 59.71
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.29 (7.44%) | 52.88 | 52.48 - 58.30 | 0.5786 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8009 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9183 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1861 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4384 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5763 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4028 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6976 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6438 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7572 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2062 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 50.75 and 62.85
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 53.263333333333 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.29 (16.82%) | 47.00 | 46.20 - 58.30 | 0.2186 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2744 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2231 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2334 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.1015 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2646 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.651 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0243 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.8
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.27 |
| 35 day DMA | 52.85 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.99 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.62 | 56.32 |
| 12 day EMA | 55.18 | 55.16 | 55.33 |
| 20 day EMA | 54.42 | 54.33 | 54.34 |
| 35 day EMA | 53.11 | 52.98 | 52.91 |
| 50 day EMA | 51.78 | 51.64 | 51.53 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.12 | 56.44 |
| 12 day SMA | 55.44 | 55.38 | 55.37 |
| 20 day SMA | 54.27 | 54.07 | 53.93 |
| 35 day SMA | 52.85 | 52.69 | 52.58 |
| 50 day SMA | 51.69 | 51.55 | 51.42 |
| 100 day SMA | 49.99 | 49.93 | 49.89 |
| 150 day SMA | 50.22 | 50.19 | 50.17 |
| 200 day SMA | 51.18 | 51.18 | 51.19 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
