ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 43.49 and 45.41

Intraday Target 143.11
Intraday Target 243.86
Intraday Target 345.03
Intraday Target 445.78
Intraday Target 546.95

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 09 July 2026 44.61 (-1.63%) 46.00 44.28 - 46.20 0.8259 times
Wed 08 July 2026 45.35 (2.42%) 44.90 44.90 - 46.34 1.2348 times
Tue 07 July 2026 44.28 (4.16%) 42.99 42.84 - 44.75 1.1909 times
Mon 06 July 2026 42.51 (0.45%) 42.50 42.25 - 42.88 0.8727 times
Thu 02 July 2026 42.32 (0.14%) 42.26 41.90 - 42.70 0.519 times
Wed 01 July 2026 42.26 (-2.45%) 43.20 42.20 - 43.20 0.9474 times
Tue 30 June 2026 43.32 (-0.62%) 44.00 42.96 - 44.01 0.8816 times
Mon 29 June 2026 43.59 (1.56%) 43.23 43.12 - 43.85 1.23 times
Fri 26 June 2026 42.92 (-3.29%) 43.46 42.54 - 44.31 1.6282 times
Thu 25 June 2026 44.38 (2.76%) 43.35 43.13 - 44.68 0.6695 times
Wed 24 June 2026 43.19 (-4.32%) 43.94 43.02 - 43.94 1.2585 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 43.43 and 47.52

Weekly Target 140.31
Weekly Target 242.46
Weekly Target 344.4
Weekly Target 446.55
Weekly Target 548.49

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 09 July 2026 44.61 (5.41%) 42.50 42.25 - 46.34 0.7165 times
Thu 02 July 2026 42.32 (-1.4%) 43.23 41.90 - 44.01 0.6216 times
Fri 26 June 2026 42.92 (-12.07%) 46.50 42.54 - 46.50 1.0017 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 1.1764 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.7653 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.7605 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.8812 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.775 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 1.0732 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 1.2286 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.679 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 43.26 and 47.7

Monthly Target 139.84
Monthly Target 242.23
Monthly Target 344.283333333333
Monthly Target 446.67
Monthly Target 548.72

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 09 July 2026 44.61 (2.98%) 43.20 41.90 - 46.34 0.1214 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.5088 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6569 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.02 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7294 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7157 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 4.0127 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2147 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4489 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5714 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4126 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.56 and 52.96

Yearly Target 129.87
Yearly Target 237.24
Yearly Target 349.27
Yearly Target 456.64
Yearly Target 568.67

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 09 July 2026 44.61 (-5.75%) 47.00 41.90 - 61.30 0.3228 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2799 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.226 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.234 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9531 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2784 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6715 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.025 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.17

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 43.81
12 day DMA 43.66
20 day DMA 46.35
35 day DMA 50.11
50 day DMA 52.3
100 day DMA 53.71
150 day DMA 51.99
200 day DMA 51.38

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.24443.33
12 day EMA44.7544.7844.68
20 day EMA46.2846.4646.58
35 day EMA48.7949.0449.26
50 day EMA51.6651.9552.22

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.3442.94
12 day SMA43.6643.7444.03
20 day SMA46.3546.8147.3
35 day SMA50.1150.5550.96
50 day SMA52.352.4952.64
100 day SMA53.7153.7853.84
150 day SMA51.9952.0152.03
200 day SMA51.3851.4251.45

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top