ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 44.45 and 45.03

Intraday Target 144.04
Intraday Target 244.28
Intraday Target 344.616666666667
Intraday Target 444.86
Intraday Target 545.2

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 27 October 2026 44.53 (0.09%) 44.49 44.37 - 44.95 1.0639 times
Mon 26 October 2026 44.49 (-0.36%) 44.66 44.34 - 44.68 0.5182 times
Fri 23 October 2026 44.65 (0.93%) 44.73 44.51 - 44.85 0.3992 times
Thu 22 October 2026 44.24 (0.36%) 44.42 44.11 - 44.54 0.5708 times
Wed 21 October 2026 44.08 (-7.3%) 44.17 44.00 - 44.35 1.5606 times
Tue 20 October 2026 47.55 (-0.04%) 47.56 46.75 - 48.01 1.9327 times
Mon 19 October 2026 47.57 (0.21%) 47.50 47.30 - 47.64 1.7001 times
Fri 16 October 2026 47.47 (0.83%) 47.14 46.98 - 47.49 1.0382 times
Thu 15 October 2026 47.08 (1.1%) 46.70 46.66 - 47.15 0.5988 times
Wed 14 October 2026 46.57 (0.41%) 46.58 46.45 - 46.73 0.6175 times
Tue 13 October 2026 46.38 (0.3%) 45.90 45.77 - 46.50 1.6184 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 44.13 and 44.74

Weekly Target 144
Weekly Target 244.26
Weekly Target 344.606666666667
Weekly Target 444.87
Weekly Target 545.22

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 27 October 2026 44.53 (-0.27%) 44.66 44.34 - 44.95 0.4977 times
Fri 23 October 2026 44.65 (-5.94%) 47.50 44.00 - 48.01 1.9388 times
Fri 16 October 2026 47.47 (4.1%) 45.77 45.77 - 47.49 1.5023 times
Fri 09 October 2026 45.60 (1.83%) 44.41 44.11 - 45.99 1.2853 times
Fri 02 October 2026 44.78 (0.72%) 45.39 43.87 - 45.50 0.8877 times
Fri 25 September 2026 44.46 (-6.58%) 46.61 43.62 - 47.13 1.17 times
Fri 18 September 2026 47.59 (1.71%) 47.09 46.70 - 47.80 0.763 times
Fri 11 September 2026 46.79 (1.52%) 46.12 46.01 - 47.00 0.4713 times
Fri 04 September 2026 46.09 (4.61%) 44.75 44.40 - 46.19 0.5824 times
Fri 28 August 2026 44.06 (-1.12%) 44.71 42.83 - 44.71 0.9014 times
Fri 21 August 2026 44.56 (-2.45%) 45.99 44.27 - 47.10 1.6082 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 42.17 and 46.27

Monthly Target 141.38
Monthly Target 242.96
Monthly Target 345.483333333333
Monthly Target 447.06
Monthly Target 549.58

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 27 October 2026 44.53 (0.13%) 44.99 43.91 - 48.01 0.8161 times
Wed 30 September 2026 44.47 (-0.65%) 45.40 43.62 - 47.80 0.5119 times
Mon 31 August 2026 44.76 (-0.73%) 44.85 42.83 - 47.10 0.9084 times
Fri 31 July 2026 45.09 (4.09%) 43.20 41.90 - 48.19 2.3515 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.3603 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.4651 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.7222 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.5165 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.5068 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 2.8412 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 0.86 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.52 and 52.92

Yearly Target 129.84
Yearly Target 237.19
Yearly Target 349.243333333333
Yearly Target 456.59
Yearly Target 568.64

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 27 October 2026 44.53 (-5.92%) 47.00 41.90 - 61.30 0.5719 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2727 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2202 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.228 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.7998 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2198 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6542 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0244 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0056 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 44.4
12 day DMA 45.9
20 day DMA 45.52
35 day DMA 45.72
50 day DMA 45.52
100 day DMA 45.94
150 day DMA 49.54
200 day DMA 50.07

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.9845.23
12 day EMA45.3445.4945.67
20 day EMA45.4845.5845.69
35 day EMA45.5345.5945.65
50 day EMA45.4345.4745.51

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.44545.62
12 day SMA45.945.9946.09
20 day SMA45.5245.4945.51
35 day SMA45.7245.7745.81
50 day SMA45.5245.5545.58
100 day SMA45.9446.0546.17
150 day SMA49.5449.6149.68
200 day SMA50.0750.0850.09

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top