ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 48.15 and 49.97

Intraday Target 146.72
Intraday Target 247.76
Intraday Target 348.536666666667
Intraday Target 449.58
Intraday Target 550.36

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 48.81 (0.12%) 48.75 47.49 - 49.31 1.1122 times
Wed 17 June 2026 48.75 (-0.73%) 49.11 48.75 - 50.00 1.5962 times
Tue 16 June 2026 49.11 (-3.86%) 50.31 48.39 - 50.31 1.783 times
Mon 15 June 2026 51.08 (-2.31%) 51.20 50.50 - 51.50 1.1136 times
Fri 12 June 2026 52.29 (-1.53%) 52.82 52.00 - 54.11 0.9239 times
Thu 11 June 2026 53.10 (-2.41%) 54.48 52.60 - 55.50 0.8871 times
Wed 10 June 2026 54.41 (1.1%) 54.28 53.90 - 55.05 0.3745 times
Tue 09 June 2026 53.82 (-2.29%) 54.12 52.80 - 54.24 0.9033 times
Mon 08 June 2026 55.08 (1.92%) 54.84 54.56 - 55.85 0.5576 times
Fri 05 June 2026 54.04 (-2.4%) 54.90 53.80 - 54.90 0.7488 times
Thu 04 June 2026 55.37 (-2.05%) 55.40 54.78 - 55.63 0.6208 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 46.15 and 50.16

Weekly Target 145.26
Weekly Target 247.03
Weekly Target 349.266666666667
Weekly Target 451.04
Weekly Target 553.28

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 0.8304 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.5402 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.5368 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.622 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.2529 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.7575 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.8672 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1851 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.8792 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.5287 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 1.014 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 43.57 and 52.73

Monthly Target 141.82
Monthly Target 245.32
Monthly Target 350.983333333333
Monthly Target 454.48
Monthly Target 560.14

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 48.81 (-6.6%) 52.99 47.49 - 56.65 0.3337 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6491 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0079 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7208 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7072 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.9651 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2002 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4436 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5646 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4077 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6894 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 47.51 and 62.61

Yearly Target 137
Yearly Target 242.91
Yearly Target 352.103333333333
Yearly Target 458.01
Yearly Target 567.2

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 48.81 (3.13%) 47.00 46.20 - 61.30 0.311 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2802 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2262 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2343 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9603 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2812 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6723 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0251 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 50.01
12 day DMA 52.7
20 day DMA 53.34
35 day DMA 55.17
50 day DMA 55.67
100 day DMA 54.55
150 day DMA 52.41
200 day DMA 51.88

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.5751.48
12 day EMA51.8352.3853.04
20 day EMA53.0453.4953.99
35 day EMA54.2354.5554.89
50 day EMA55.3155.5755.85

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0150.8752
12 day SMA52.753.2553.73
20 day SMA53.3453.7254.34
35 day SMA55.1755.4355.65
50 day SMA55.6755.8656.06
100 day SMA54.5554.5554.54
150 day SMA52.4152.4152.42
200 day SMA51.8851.951.91

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top