CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 48.06 and 49.09
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.9 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.93 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-1.82%) | 49.55 | 48.52 - 49.55 | 1.0917 times | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.9244 times | Thu 04 December 2025 | 49.11 (1.11%) | 48.70 | 48.59 - 49.32 | 1.0471 times | Wed 03 December 2025 | 48.57 (0.75%) | 48.73 | 48.47 - 48.95 | 1.0109 times | Tue 02 December 2025 | 48.21 (-1.17%) | 48.55 | 48.16 - 48.75 | 0.9607 times | Mon 01 December 2025 | 48.78 (0.25%) | 48.23 | 48.23 - 48.98 | 1.3107 times | Fri 28 November 2025 | 48.66 (1.12%) | 48.12 | 48.12 - 48.86 | 0.9398 times | Wed 26 November 2025 | 48.12 (0.9%) | 47.65 | 47.59 - 48.27 | 0.9997 times | Tue 25 November 2025 | 47.69 (-1.06%) | 47.60 | 47.00 - 47.82 | 0.7181 times | Mon 24 November 2025 | 48.20 (1.32%) | 47.62 | 47.52 - 48.40 | 0.9969 times | Fri 21 November 2025 | 47.57 (-1.02%) | 48.00 | 47.20 - 48.00 | 0.8687 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.06 and 49.09
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-1.82%) | 49.55 | 48.52 - 49.55 | 0.293 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.4098 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.9807 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 1.0473 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.6953 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.6293 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1822 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.3305 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.5131 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.9189 times | Fri 10 October 2025 | 48.84 (-2.14%) | 50.05 | 48.70 - 51.45 | 1.2355 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.4 and 49.99
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-0.06%) | 48.23 | 48.16 - 49.75 | 0.3636 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.9295 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.2218 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8541 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.4791 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.365 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.6054 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4372 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5768 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1675 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0241 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 37.31 and 58.32
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 54.546666666667 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-25.73%) | 65.49 | 47.00 - 68.01 | 0.2149 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2062 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2156 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.6382 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.0927 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6016 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0224 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0052 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0032 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.18 |
| 100 day DMA | 50.63 |
| 150 day DMA | 52.02 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.95 | 48.66 |
| 12 day EMA | 48.74 | 48.76 | 48.62 |
| 20 day EMA | 48.81 | 48.83 | 48.76 |
| 35 day EMA | 49.05 | 49.07 | 49.04 |
| 50 day EMA | 49.37 | 49.4 | 49.39 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.84 | 48.67 |
| 12 day SMA | 48.43 | 48.47 | 48.49 |
| 20 day SMA | 48.76 | 48.79 | 48.76 |
| 35 day SMA | 48.95 | 48.92 | 48.87 |
| 50 day SMA | 49.18 | 49.26 | 49.31 |
| 100 day SMA | 50.63 | 50.7 | 50.76 |
| 150 day SMA | 52.02 | 52.04 | 52.06 |
| 200 day SMA | 53.38 | 53.45 | 53.52 |


