ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 52.18 and 53.9

Intraday Target 151.82
Intraday Target 252.53
Intraday Target 353.536666666667
Intraday Target 454.25
Intraday Target 555.26

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 27 May 2026 53.25 (-2.65%) 54.54 52.82 - 54.54 1.2654 times
Tue 26 May 2026 54.70 (-1.1%) 55.00 54.03 - 55.32 0.703 times
Fri 22 May 2026 55.31 (-0.9%) 55.80 55.07 - 56.24 0.4834 times
Thu 21 May 2026 55.81 (-1.01%) 56.75 55.01 - 57.49 0.7344 times
Wed 20 May 2026 56.38 (-7.83%) 58.49 55.78 - 58.50 1.0215 times
Tue 19 May 2026 61.17 (1.58%) 60.68 60.55 - 61.30 1.9922 times
Mon 18 May 2026 60.22 (1.04%) 58.92 58.81 - 60.83 1.9857 times
Fri 15 May 2026 59.60 (2.26%) 58.87 58.73 - 59.80 1.0815 times
Thu 14 May 2026 58.28 (0.76%) 57.80 57.70 - 58.43 0.3696 times
Wed 13 May 2026 57.84 (-0.48%) 58.42 57.68 - 58.42 0.3634 times
Tue 12 May 2026 58.12 (2.18%) 57.70 57.70 - 58.40 0.9582 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 51.79 and 54.29

Weekly Target 151.3
Weekly Target 252.27
Weekly Target 353.796666666667
Weekly Target 454.77
Weekly Target 556.3

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 27 May 2026 53.25 (-3.72%) 55.00 52.82 - 55.32 0.38 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.2003 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.7258 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.8308 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1354 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.8004 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.4647 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 0.9715 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.7395 times
Fri 27 March 2026 56.79 (0.78%) 55.25 53.55 - 56.87 0.7516 times
Fri 20 March 2026 56.35 (0.91%) 55.99 55.24 - 58.30 0.7883 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 48.8 and 57.28

Monthly Target 147.31
Monthly Target 250.28
Monthly Target 355.79
Monthly Target 458.76
Monthly Target 564.27

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 27 May 2026 53.25 (-7.44%) 57.26 52.82 - 61.30 0.591 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.977 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.6987 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.6856 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.8436 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.1634 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.43 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5473 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.3952 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6683 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 0.6315 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 49.73 and 64.83

Yearly Target 138.48
Yearly Target 245.87
Yearly Target 353.583333333333
Yearly Target 460.97
Yearly Target 568.68

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 27 May 2026 53.25 (12.51%) 47.00 46.20 - 61.30 0.2957 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2807 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2266 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2346 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9697 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2848 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6734 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0251 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 55.09
12 day DMA 57.3
20 day DMA 57.06
35 day DMA 56.98
50 day DMA 56.91
100 day DMA 53.76
150 day DMA 51.99
200 day DMA 51.75

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1856.1456.86
12 day EMA56.3656.9357.34
20 day EMA56.6657.0257.26
35 day EMA56.7856.9957.12
50 day EMA56.5656.6956.77

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0956.6757.78
12 day SMA57.357.4657.53
20 day SMA57.0657.2357.2
35 day SMA56.9857.1357.24
50 day SMA56.9156.9656.98
100 day SMA53.7653.753.63
150 day SMA51.9951.9651.91
200 day SMA51.7551.7551.74

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top