Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 47.01 and 47.4
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.076666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.47 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (1.14%) | 46.83 | 46.83 - 47.22 | 1.7274 times | Thu 18 December 2025 | 46.65 (-0.79%) | 47.16 | 46.60 - 47.16 | 0.7985 times | Wed 17 December 2025 | 47.02 (2.17%) | 46.49 | 46.45 - 47.02 | 1.866 times | Tue 16 December 2025 | 46.02 (-2.44%) | 47.00 | 45.84 - 47.09 | 0.9668 times | Mon 15 December 2025 | 47.17 (-1.15%) | 47.51 | 47.03 - 47.51 | 0.8498 times | Fri 12 December 2025 | 47.72 (-0.38%) | 47.90 | 47.53 - 47.91 | 0.5645 times | Thu 11 December 2025 | 47.90 (-1.54%) | 48.15 | 47.56 - 48.15 | 1.2419 times | Wed 10 December 2025 | 48.65 (0.75%) | 48.22 | 47.98 - 48.79 | 0.5861 times | Tue 09 December 2025 | 48.29 (-0.7%) | 48.54 | 48.20 - 48.65 | 0.5953 times | Mon 08 December 2025 | 48.63 (-1.82%) | 49.55 | 48.52 - 49.55 | 0.8037 times | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.6805 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 45.68 and 47.35
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.8203 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 1.1116 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.1339 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.7887 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.8423 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.3635 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.5062 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1465 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.0701 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.2169 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.7391 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.56 and 48.47
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (-3.04%) | 48.23 | 45.84 - 49.75 | 1.0074 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.8674 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.1402 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7971 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.3803 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.2738 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.4981 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.408 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5382 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.0895 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9557 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 35.43 and 57.6
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 53.676666666667 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (-27.95%) | 65.49 | 45.84 - 68.01 | 0.2275 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2059 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2153 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.6302 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.0897 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6008 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0224 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0052 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0032 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.05 |
| 150 day DMA | 51.63 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.99 | 47.16 |
| 12 day EMA | 47.53 | 47.59 | 47.76 |
| 20 day EMA | 47.86 | 47.93 | 48.07 |
| 35 day EMA | 48.28 | 48.34 | 48.44 |
| 50 day EMA | 48.59 | 48.65 | 48.73 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.92 | 47.17 |
| 12 day SMA | 47.82 | 47.94 | 48.07 |
| 20 day SMA | 47.98 | 48.03 | 48.15 |
| 35 day SMA | 48.53 | 48.59 | 48.67 |
| 50 day SMA | 48.6 | 48.67 | 48.76 |
| 100 day SMA | 50.05 | 50.13 | 50.21 |
| 150 day SMA | 51.63 | 51.68 | 51.74 |
| 200 day SMA | 52.8 | 52.85 | 52.91 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
