ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 48.06 and 49.09

Intraday Target 147.87
Intraday Target 248.25
Intraday Target 348.9
Intraday Target 449.28
Intraday Target 549.93

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 08 December 2025 48.63 (-1.82%) 49.55 48.52 - 49.55 1.0917 times
Fri 05 December 2025 49.53 (0.86%) 49.12 49.12 - 49.75 0.9244 times
Thu 04 December 2025 49.11 (1.11%) 48.70 48.59 - 49.32 1.0471 times
Wed 03 December 2025 48.57 (0.75%) 48.73 48.47 - 48.95 1.0109 times
Tue 02 December 2025 48.21 (-1.17%) 48.55 48.16 - 48.75 0.9607 times
Mon 01 December 2025 48.78 (0.25%) 48.23 48.23 - 48.98 1.3107 times
Fri 28 November 2025 48.66 (1.12%) 48.12 48.12 - 48.86 0.9398 times
Wed 26 November 2025 48.12 (0.9%) 47.65 47.59 - 48.27 0.9997 times
Tue 25 November 2025 47.69 (-1.06%) 47.60 47.00 - 47.82 0.7181 times
Mon 24 November 2025 48.20 (1.32%) 47.62 47.52 - 48.40 0.9969 times
Fri 21 November 2025 47.57 (-1.02%) 48.00 47.20 - 48.00 0.8687 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 48.06 and 49.09

Weekly Target 147.87
Weekly Target 248.25
Weekly Target 348.9
Weekly Target 449.28
Weekly Target 549.93

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 08 December 2025 48.63 (-1.82%) 49.55 48.52 - 49.55 0.293 times
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 1.4098 times
Fri 28 November 2025 48.66 (2.29%) 47.62 47.00 - 48.86 0.9807 times
Fri 21 November 2025 47.57 (-3.33%) 49.21 47.20 - 49.92 1.0473 times
Fri 14 November 2025 49.21 (0%) 49.50 48.30 - 50.38 1.6953 times
Fri 07 November 2025 49.21 (-1.16%) 49.63 48.50 - 50.00 0.6293 times
Fri 31 October 2025 49.79 (0%) 49.76 49.51 - 50.00 0.1822 times
Fri 31 October 2025 49.79 (-0.02%) 49.82 48.91 - 50.28 1.3305 times
Fri 24 October 2025 49.80 (4.38%) 47.43 47.15 - 50.45 1.5131 times
Fri 17 October 2025 47.71 (-2.31%) 49.20 47.42 - 49.45 0.9189 times
Fri 10 October 2025 48.84 (-2.14%) 50.05 48.70 - 51.45 1.2355 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 48.4 and 49.99

Monthly Target 147.26
Monthly Target 247.94
Monthly Target 348.846666666667
Monthly Target 449.53
Monthly Target 550.44

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 08 December 2025 48.63 (-0.06%) 48.23 48.16 - 49.75 0.3636 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.9295 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 1.2218 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.8541 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 1.4791 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.365 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.6054 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.4372 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.5768 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 1.1675 times
Fri 28 February 2025 61.57 (-5.1%) 65.00 60.17 - 65.52 1.0241 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 37.31 and 58.32

Yearly Target 133.54
Yearly Target 241.08
Yearly Target 354.546666666667
Yearly Target 462.09
Yearly Target 575.56

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 08 December 2025 48.63 (-25.73%) 65.49 47.00 - 68.01 0.2149 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2062 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2156 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.6382 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.0927 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6016 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0224 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0052 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0032 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 48.81
12 day DMA 48.43
20 day DMA 48.76
35 day DMA 48.95
50 day DMA 49.18
100 day DMA 50.63
150 day DMA 52.02
200 day DMA 53.38

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.9548.66
12 day EMA48.7448.7648.62
20 day EMA48.8148.8348.76
35 day EMA49.0549.0749.04
50 day EMA49.3749.449.39

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8148.8448.67
12 day SMA48.4348.4748.49
20 day SMA48.7648.7948.76
35 day SMA48.9548.9248.87
50 day SMA49.1849.2649.31
100 day SMA50.6350.750.76
150 day SMA52.0252.0452.06
200 day SMA53.3853.4553.52

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top