CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 52.18 and 53.9
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 53.536666666667 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 55.26 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.25 (-2.65%) | 54.54 | 52.82 - 54.54 | 1.2654 times | Tue 26 May 2026 | 54.70 (-1.1%) | 55.00 | 54.03 - 55.32 | 0.703 times | Fri 22 May 2026 | 55.31 (-0.9%) | 55.80 | 55.07 - 56.24 | 0.4834 times | Thu 21 May 2026 | 55.81 (-1.01%) | 56.75 | 55.01 - 57.49 | 0.7344 times | Wed 20 May 2026 | 56.38 (-7.83%) | 58.49 | 55.78 - 58.50 | 1.0215 times | Tue 19 May 2026 | 61.17 (1.58%) | 60.68 | 60.55 - 61.30 | 1.9922 times | Mon 18 May 2026 | 60.22 (1.04%) | 58.92 | 58.81 - 60.83 | 1.9857 times | Fri 15 May 2026 | 59.60 (2.26%) | 58.87 | 58.73 - 59.80 | 1.0815 times | Thu 14 May 2026 | 58.28 (0.76%) | 57.80 | 57.70 - 58.43 | 0.3696 times | Wed 13 May 2026 | 57.84 (-0.48%) | 58.42 | 57.68 - 58.42 | 0.3634 times | Tue 12 May 2026 | 58.12 (2.18%) | 57.70 | 57.70 - 58.40 | 0.9582 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 51.79 and 54.29
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.25 (-3.72%) | 55.00 | 52.82 - 55.32 | 0.38 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.2003 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.7258 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 0.8308 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.1354 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.8004 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.4647 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 0.9715 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.7395 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.7516 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.7883 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.8 and 57.28
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.25 (-7.44%) | 57.26 | 52.82 - 61.30 | 0.591 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.977 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6987 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6856 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.8436 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1634 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.43 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5473 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3952 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6683 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6315 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 49.73 and 64.83
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.25 (12.51%) | 47.00 | 46.20 - 61.30 | 0.2957 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2807 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2266 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2346 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.9697 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2848 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6734 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0251 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0058 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0036 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.91 |
| 100 day DMA | 53.76 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 56.14 | 56.86 |
| 12 day EMA | 56.36 | 56.93 | 57.34 |
| 20 day EMA | 56.66 | 57.02 | 57.26 |
| 35 day EMA | 56.78 | 56.99 | 57.12 |
| 50 day EMA | 56.56 | 56.69 | 56.77 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 56.67 | 57.78 |
| 12 day SMA | 57.3 | 57.46 | 57.53 |
| 20 day SMA | 57.06 | 57.23 | 57.2 |
| 35 day SMA | 56.98 | 57.13 | 57.24 |
| 50 day SMA | 56.91 | 56.96 | 56.98 |
| 100 day SMA | 53.76 | 53.7 | 53.63 |
| 150 day SMA | 51.99 | 51.96 | 51.91 |
| 200 day SMA | 51.75 | 51.75 | 51.74 |


