CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 58.23 and 59.29
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 59.013333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-4.11%) | 59.45 | 58.46 - 59.52 | 1.5599 times |
| Wed 02 April 2025 | 61.59 (0.41%) | 61.08 | 61.08 - 61.85 | 0.977 times |
| Tue 01 April 2025 | 61.34 (-0.02%) | 61.41 | 61.34 - 61.77 | 0.4837 times |
| Mon 31 March 2025 | 61.35 (1.4%) | 60.32 | 60.12 - 61.50 | 2.029 times |
| Fri 28 March 2025 | 60.50 (-0.18%) | 60.57 | 60.45 - 60.75 | 0.5659 times |
| Wed 26 March 2025 | 60.61 (0.58%) | 60.43 | 60.38 - 60.85 | 1.1125 times |
| Mon 24 March 2025 | 60.26 (1.12%) | 59.69 | 59.62 - 60.40 | 0.844 times |
| Fri 21 March 2025 | 59.59 (0.08%) | 59.10 | 59.07 - 59.76 | 0.4498 times |
| Thu 20 March 2025 | 59.54 (0.76%) | 58.95 | 58.57 - 59.60 | 0.8658 times |
| Wed 19 March 2025 | 59.09 (0.49%) | 58.71 | 58.71 - 59.33 | 1.1125 times |
| Tue 18 March 2025 | 58.80 (-0.54%) | 59.25 | 58.55 - 59.71 | 1.5526 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.07 and 60.46
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-2.38%) | 60.32 | 58.46 - 61.85 | 0.7091 times |
| Fri 28 March 2025 | 60.50 (1.53%) | 59.69 | 59.62 - 60.85 | 0.3542 times |
| Fri 21 March 2025 | 59.59 (1.05%) | 59.05 | 58.55 - 59.79 | 0.8534 times |
| Fri 14 March 2025 | 58.97 (-0.12%) | 58.80 | 57.60 - 59.50 | 2.5252 times |
| Fri 07 March 2025 | 59.04 (-4.11%) | 61.60 | 57.47 - 61.64 | 0.9442 times |
| Fri 28 February 2025 | 61.57 (-0.06%) | 61.72 | 60.17 - 62.21 | 0.9702 times |
| Fri 21 February 2025 | 61.61 (-5.14%) | 64.80 | 61.56 - 65.52 | 1.0493 times |
| Wed 19 February 2025 | 64.95 (1.85%) | 64.44 | 64.08 - 65.30 | 0.4859 times |
| Fri 14 February 2025 | 63.77 (0.3%) | 64.10 | 63.50 - 65.50 | 1.049 times |
| Fri 07 February 2025 | 63.58 (-2%) | 65.00 | 63.12 - 65.05 | 1.0595 times |
| Fri 31 January 2025 | 64.88 (-1.22%) | 65.58 | 64.10 - 65.68 | 0.8602 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.07 and 60.46
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-3.73%) | 61.41 | 58.46 - 61.85 | 0.0985 times |
| Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1518 times |
| Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.071 times |
| Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9516 times |
| Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7579 times |
| Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2116 times |
| Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3839 times |
| Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3874 times |
| Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0867 times |
| Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.8997 times |
| Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.2106 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 53 and 63.54
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 61.513333333333 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-9.8%) | 65.49 | 57.47 - 68.01 | 0.0607 times |
| Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2113 times |
| Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2194 times |
| Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.7362 times |
| Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.129 times |
| Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6121 times |
| Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0228 times |
| Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0053 times |
| Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0033 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.06
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.47 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.01 |
| 100 day DMA | 63.77 |
| 150 day DMA | 64.78 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 61.07 | 60.81 |
| 12 day EMA | 60.24 | 60.46 | 60.25 |
| 20 day EMA | 60.33 | 60.46 | 60.34 |
| 35 day EMA | 61.18 | 61.31 | 61.29 |
| 50 day EMA | 62.33 | 62.46 | 62.5 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.08 | 60.81 |
| 12 day SMA | 60.07 | 60.06 | 59.8 |
| 20 day SMA | 59.47 | 59.52 | 59.44 |
| 35 day SMA | 60.84 | 61.01 | 61.1 |
| 50 day SMA | 62.01 | 62.18 | 62.3 |
| 100 day SMA | 63.77 | 63.83 | 63.85 |
| 150 day SMA | 64.78 | 64.86 | 64.92 |
| 200 day SMA | 66.78 | 66.85 | 66.9 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
