Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 57.01 and 59.28
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.43 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 59.7 |
| Intraday Target 5 | 61.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (-1.94%) | 60.27 | 58.00 - 60.27 | 0.9669 times | Mon 13 April 2026 | 59.43 (1.68%) | 60.00 | 59.13 - 60.67 | 1.5492 times | Fri 10 April 2026 | 58.45 (0.03%) | 58.75 | 58.30 - 59.11 | 0.8022 times | Thu 09 April 2026 | 58.43 (0.26%) | 58.96 | 58.00 - 59.18 | 1.223 times | Wed 08 April 2026 | 58.28 (-0.51%) | 57.51 | 57.16 - 58.49 | 1.1004 times | Tue 07 April 2026 | 58.58 (-0.2%) | 59.37 | 58.40 - 59.49 | 1.3534 times | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.3554 times | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.7066 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 1.0276 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 0.9154 times | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.03 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 56.81 and 59.48
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (-0.29%) | 60.00 | 58.00 - 60.67 | 0.7124 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.3688 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 1.0419 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 1.059 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 1.1107 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 1.1203 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.7199 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3763 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.6943 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.7964 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.3607 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.52 and 61.43
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (1.11%) | 57.26 | 56.76 - 60.67 | 0.3395 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7338 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8252 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.037 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.222 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4517 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5937 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4151 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7188 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6633 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7801 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 52.24 and 66.71
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 55.05 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.28 (23.14%) | 47.00 | 46.20 - 60.67 | 0.2373 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2739 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2227 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2329 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.0899 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2603 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6498 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0242 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.13 |
| 20 day DMA | 57.21 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.15 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.79 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.68 | 58.31 |
| 12 day EMA | 57.98 | 57.92 | 57.65 |
| 20 day EMA | 57.2 | 57.09 | 56.84 |
| 35 day EMA | 55.72 | 55.57 | 55.34 |
| 50 day EMA | 54.24 | 54.07 | 53.85 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.63 | 58.49 |
| 12 day SMA | 58.13 | 57.92 | 57.55 |
| 20 day SMA | 57.21 | 57.09 | 56.88 |
| 35 day SMA | 55.57 | 55.38 | 55.17 |
| 50 day SMA | 54.15 | 54 | 53.82 |
| 100 day SMA | 51.17 | 51.08 | 50.98 |
| 150 day SMA | 50.79 | 50.74 | 50.68 |
| 200 day SMA | 51.35 | 51.32 | 51.29 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
