CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 48.15 and 49.97
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.536666666667 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 50.36 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (0.12%) | 48.75 | 47.49 - 49.31 | 1.1122 times | Wed 17 June 2026 | 48.75 (-0.73%) | 49.11 | 48.75 - 50.00 | 1.5962 times | Tue 16 June 2026 | 49.11 (-3.86%) | 50.31 | 48.39 - 50.31 | 1.783 times | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 1.1136 times | Fri 12 June 2026 | 52.29 (-1.53%) | 52.82 | 52.00 - 54.11 | 0.9239 times | Thu 11 June 2026 | 53.10 (-2.41%) | 54.48 | 52.60 - 55.50 | 0.8871 times | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.3745 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 0.9033 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.5576 times | Fri 05 June 2026 | 54.04 (-2.4%) | 54.90 | 53.80 - 54.90 | 0.7488 times | Thu 04 June 2026 | 55.37 (-2.05%) | 55.40 | 54.78 - 55.63 | 0.6208 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.15 and 50.16
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.8304 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.5402 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.5368 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.622 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.2529 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.7575 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 0.8672 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.1851 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.8792 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.5287 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.014 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.57 and 52.73
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (-6.6%) | 52.99 | 47.49 - 56.65 | 0.3337 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6491 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0079 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7208 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7072 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9651 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2002 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4436 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5646 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4077 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6894 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 47.51 and 62.61
| Yearly Target 1 | 37 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 52.103333333333 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (3.13%) | 47.00 | 46.20 - 61.30 | 0.311 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2802 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2262 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2343 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.9603 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2812 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6723 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0251 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0058 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0036 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.34 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.67 |
| 100 day DMA | 54.55 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.57 | 51.48 |
| 12 day EMA | 51.83 | 52.38 | 53.04 |
| 20 day EMA | 53.04 | 53.49 | 53.99 |
| 35 day EMA | 54.23 | 54.55 | 54.89 |
| 50 day EMA | 55.31 | 55.57 | 55.85 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.87 | 52 |
| 12 day SMA | 52.7 | 53.25 | 53.73 |
| 20 day SMA | 53.34 | 53.72 | 54.34 |
| 35 day SMA | 55.17 | 55.43 | 55.65 |
| 50 day SMA | 55.67 | 55.86 | 56.06 |
| 100 day SMA | 54.55 | 54.55 | 54.54 |
| 150 day SMA | 52.41 | 52.41 | 52.42 |
| 200 day SMA | 51.88 | 51.9 | 51.91 |


