ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 54.96 and 56.14

Intraday Target 154.15
Intraday Target 254.59
Intraday Target 355.333333333333
Intraday Target 455.77
Intraday Target 556.51

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 06 May 2026 55.02 (-4.56%) 55.00 54.90 - 56.08 1.4883 times
Tue 05 May 2026 57.65 (-0.29%) 57.27 57.26 - 58.29 0.209 times
Mon 04 May 2026 57.82 (1.87%) 57.20 57.00 - 58.14 0.7883 times
Fri 01 May 2026 56.76 (-1.34%) 57.26 56.00 - 57.45 0.979 times
Thu 30 April 2026 57.53 (-0.93%) 57.15 57.15 - 57.99 0.6808 times
Wed 29 April 2026 58.07 (2.67%) 57.33 57.30 - 58.38 1.0135 times
Tue 28 April 2026 56.56 (4.39%) 55.50 55.50 - 56.59 1.8542 times
Mon 27 April 2026 54.18 (2.3%) 54.02 53.70 - 54.98 0.9892 times
Fri 24 April 2026 52.96 (-1.29%) 53.50 52.76 - 54.10 0.834 times
Thu 23 April 2026 53.65 (1.86%) 52.75 52.50 - 54.40 1.1637 times
Wed 22 April 2026 52.67 (-11.45%) 51.82 51.72 - 52.90 1.6141 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 53.27 and 56.66

Weekly Target 152.68
Weekly Target 253.85
Weekly Target 356.07
Weekly Target 457.24
Weekly Target 559.46

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 06 May 2026 55.02 (-3.07%) 57.20 54.90 - 58.29 0.5026 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1155 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.7688 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.4389 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 0.9544 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.7265 times
Fri 27 March 2026 56.79 (0.78%) 55.25 53.55 - 56.87 0.7384 times
Fri 20 March 2026 56.35 (0.91%) 55.99 55.24 - 58.30 0.7744 times
Fri 13 March 2026 55.84 (1.8%) 56.00 53.79 - 56.13 0.7812 times
Fri 06 March 2026 54.85 (6.59%) 52.88 52.48 - 55.18 1.1993 times
Fri 27 February 2026 51.46 (0.18%) 51.81 50.31 - 51.98 0.2624 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 53.27 and 56.66

Monthly Target 152.68
Monthly Target 253.85
Monthly Target 356.07
Monthly Target 457.24
Monthly Target 559.46

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 06 May 2026 55.02 (-4.36%) 57.26 54.90 - 58.29 0.1306 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0104 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7226 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.8125 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.975 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2032 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4447 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5846 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4087 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.7077 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 0.6531 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 50.61 and 65.08

Yearly Target 139.49
Yearly Target 247.26
Yearly Target 353.963333333333
Yearly Target 461.73
Yearly Target 568.43

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 06 May 2026 55.02 (16.25%) 47.00 46.20 - 60.67 0.2692 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.273 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2219 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2321 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 6.07 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2529 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6477 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0241 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0056 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.23

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 56.96
12 day DMA 56.03
20 day DMA 56.88
35 day DMA 56.89
50 day DMA 55.93
100 day DMA 52.43
150 day DMA 51.31
200 day DMA 51.46

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.557.2457.04
12 day EMA56.5756.8556.7
20 day EMA56.5756.7356.63
35 day EMA56.0756.1356.04
50 day EMA55.6655.6955.61

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.5757.35
12 day SMA56.0356.2556.11
20 day SMA56.8857.0457.09
35 day SMA56.8956.9256.87
50 day SMA55.9355.8655.73
100 day SMA52.4352.3752.27
150 day SMA51.3151.2951.24
200 day SMA51.4651.4651.45

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top