Munafa Stock Market Course + Intraday & FNO calls 
UsaTechnologies USATP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Technologies USATP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- IntraDay predictions, targets, What to do USATP
- Forcast & Targets USATP
- USATP Experts view
- Tomorrow's Movement USATP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USATP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaTechnologies
Strong intraday Stock price targets for UsaTechnologies are 21.84 and 21.95
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.04 |
Daily price and volume Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (-0.5%) | 22.00 | 21.89 - 22.00 | 1.2381 times | Tue 24 September 2019 | 22.00 (0%) | 22.06 | 21.50 - 22.11 | 2.0952 times | Mon 23 September 2019 | 22.00 (-8.52%) | 23.50 | 22.00 - 23.50 | 1.0476 times | Fri 20 September 2019 | 24.05 (-7.5%) | 25.33 | 23.26 - 25.33 | 1.3333 times | Tue 03 September 2019 | 26.00 (1.52%) | 25.98 | 25.98 - 26.00 | 0.381 times | Mon 12 August 2019 | 25.61 (-2.81%) | 26.45 | 25.61 - 26.45 | 0.381 times | Fri 09 August 2019 | 26.35 (-0.98%) | 26.48 | 26.35 - 26.48 | 0.1905 times | Thu 08 August 2019 | 26.61 (2.54%) | 26.62 | 26.61 - 26.69 | 0.4762 times | Tue 06 August 2019 | 25.95 (3.76%) | 25.45 | 25.45 - 26.35 | 1.9048 times | Mon 05 August 2019 | 25.01 (-2.65%) | 25.74 | 25.01 - 25.74 | 0.9524 times | Thu 01 August 2019 | 25.69 (-2.65%) | 25.12 | 25.00 - 26.00 | 5.2381 times |
Weekly price and charts UsaTechnologies
Strong weekly Stock price targets for UsaTechnologies USATP are 20.7 and 22.7
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (-8.98%) | 23.50 | 21.50 - 23.50 | 1.0696 times | Fri 20 September 2019 | 24.05 (-8.73%) | 26.45 | 23.26 - 26.45 | 0.5115 times | Fri 09 August 2019 | 26.35 (2.57%) | 25.74 | 25.01 - 26.69 | 0.8603 times | Thu 01 August 2019 | 25.69 (0.75%) | 25.99 | 25.00 - 26.39 | 1.5114 times | Wed 10 July 2019 | 25.50 (-1.92%) | 26.11 | 24.75 - 26.11 | 0.465 times | Fri 28 June 2019 | 26.00 (-0.57%) | 26.11 | 26.00 - 26.11 | 0.8603 times | Thu 13 June 2019 | 26.15 (11.28%) | 23.50 | 23.50 - 26.15 | 0.3255 times | Fri 07 June 2019 | 23.50 (0.82%) | 23.30 | 23.00 - 23.50 | 0.9301 times | Thu 30 May 2019 | 23.31 (3.6%) | 22.72 | 22.50 - 23.31 | 0.4883 times | Fri 24 May 2019 | 22.50 (15.21%) | 19.83 | 19.83 - 22.50 | 2.9779 times | Wed 15 May 2019 | 19.53 (0.21%) | 19.53 | 19.53 - 19.53 | 0.0233 times |
Monthly price and charts UsaTechnologies
Strong monthly Stock price targets for UsaTechnologies USATP are 19.45 and 23.95
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (-14.53%) | 25.98 | 21.50 - 26.00 | 0.6171 times | Mon 12 August 2019 | 25.61 (-2.96%) | 25.12 | 25.00 - 26.69 | 0.9257 times | Tue 16 July 2019 | 26.39 (1.5%) | 26.11 | 24.75 - 26.39 | 0.2893 times | Fri 28 June 2019 | 26.00 (11.54%) | 23.30 | 23.00 - 26.15 | 0.8775 times | Thu 30 May 2019 | 23.31 (14.26%) | 19.40 | 19.40 - 23.31 | 1.5628 times | Tue 30 April 2019 | 20.40 (1.75%) | 20.51 | 20.00 - 20.53 | 0.1157 times | Fri 22 March 2019 | 20.05 (-3.61%) | 20.00 | 19.05 - 20.10 | 0.5111 times | Fri 22 February 2019 | 20.80 (3.9%) | 20.50 | 19.01 - 21.85 | 1.3596 times | Fri 25 January 2019 | 20.02 (16.06%) | 17.24 | 17.00 - 20.20 | 1.5428 times | Mon 31 December 2018 | 17.25 (-9.45%) | 18.11 | 16.98 - 18.14 | 2.1985 times | Thu 29 November 2018 | 19.05 (-8.81%) | 19.35 | 16.04 - 20.83 | 2.7963 times |
Yearly price and charts UsaTechnologies
Strong yearly Stock price targets for UsaTechnologies USATP are 19.45 and 29.14
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (26.9%) | 17.24 | 17.00 - 26.69 | 0.8015 times | Mon 31 December 2018 | 17.25 (-27.37%) | 25.43 | 16.04 - 27.82 | 1.1987 times | Tue 26 December 2017 | 23.75 (8.45%) | 21.56 | 0.00 - 28.26 | 0.9271 times | Wed 28 December 2016 | 21.90 (43.61%) | 16.25 | 0.00 - 23.25 | 1.9272 times | Thu 17 December 2015 | 15.25 (0%) | 15.87 | 14.50 - 17.00 | 0.1454 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaTechnologies
Tomorrow's movement Prediction of Usa Technologies USATP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Technologies USATP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Technologies USATP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06
Munafa value: 15 as on Wed 25 September 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaTechnologies (USATP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaTechnologies in short term but the sell signal is initial and weak.
UsaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and UsaTechnologies USATP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaTechnologies USATP stock. Volume based technical analysis of UsaTechnologies USATP stock is negative.
UsaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Technologies USATP
DMA (daily moving average) of Usa Technologies USATP
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.07 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Usa Technologies USATP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.47 | 24.21 |
| 12 day EMA | 24.06 | 24.45 | 24.89 |
| 20 day EMA | 24.2 | 24.44 | 24.7 |
| 35 day EMA | 23.59 | 23.69 | 23.79 |
| 50 day EMA | 22.57 | 22.6 | 22.62 |
SMA (simple moving average) of Usa Technologies USATP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.93 | 24.8 |
| 12 day SMA | 24.8 | 25.1 | 25.42 |
| 20 day SMA | 25.07 | 25.16 | 25.23 |
| 35 day SMA | 23.73 | 23.68 | 23.63 |
| 50 day SMA | 22.71 | 22.68 | 22.64 |
| 100 day SMA | 21.3 | 21.34 | 21.38 |
| 150 day SMA | 22.4 | 22.42 | 22.43 |
| 200 day SMA | 22.88 | 22.89 | 22.9 |
Videos related to: UsaTechnologies USATP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
