Force Index chart USA Technologies, Inc. USATP share NASDAQ Stock Exchange

Stock USATP - Share USA Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 21.84
Daily Resistance: 21.95
5 Day Moving Average is 23.19
20 Day Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Sep 2019	-0.5%	22.00	21.89	22.00	21.89	21.4%
Tue 24 Sep 2019	0%	22.06	22.00	22.11	21.50	105.45%
Mon 23 Sep 2019	-8.52%	23.50	22.00	23.50	22.00	2.72%
Fri 20 Sep 2019	-7.5%	25.33	24.05	25.33	23.26	30.74%
Tue 03 Sep 2019	1.52%	25.98	26.00	26.00	25.98	-62.65%
Mon 12 Aug 2019	-2.81%	26.45	25.61	26.45	25.61	-62.65%
Fri 09 Aug 2019	-0.98%	26.48	26.35	26.48	26.35	-81.32%
Thu 08 Aug 2019	2.54%	26.62	26.61	26.69	26.61	-53.31%
Tue 06 Aug 2019	3.76%	25.45	25.95	26.35	25.45	86.77%
Mon 05 Aug 2019	-2.65%	25.74	25.01	25.74	25.01	-6.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of USA Technologies, Inc. USATP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.