Munafa Stock Market Course + Intraday & FNO calls 
UsaTechnologies USAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Technologies USAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- IntraDay predictions, targets, What to do USAT
- Forcast & Targets USAT
- USAT Experts view
- Tomorrow's Movement USAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaTechnologies
Strong intraday Stock price targets for UsaTechnologies are 11.89 and 12.62
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.77 |
Daily price and volume Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (0.33%) | 12.08 | 11.61 - 12.34 | 0.525 times | Thu 15 April 2021 | 12.12 (-1.86%) | 12.47 | 11.89 - 12.47 | 0.8789 times | Wed 14 April 2021 | 12.35 (-0.08%) | 12.34 | 12.29 - 12.55 | 1.4111 times | Tue 13 April 2021 | 12.36 (0.08%) | 12.36 | 12.11 - 12.48 | 1.8124 times | Mon 12 April 2021 | 12.35 (-0.64%) | 12.34 | 12.10 - 12.46 | 0.5761 times | Fri 09 April 2021 | 12.43 (0%) | 12.42 | 12.24 - 12.65 | 0.6753 times | Thu 08 April 2021 | 12.43 (0.65%) | 12.45 | 12.24 - 12.60 | 0.8055 times | Wed 07 April 2021 | 12.35 (0.24%) | 12.28 | 12.21 - 12.46 | 0.5574 times | Tue 06 April 2021 | 12.32 (-3.6%) | 12.67 | 12.18 - 12.67 | 0.6973 times | Mon 05 April 2021 | 12.78 (6.32%) | 12.07 | 12.02 - 12.94 | 2.0612 times | Thu 01 April 2021 | 12.02 (2.56%) | 11.80 | 11.80 - 12.19 | 0.4682 times |
Weekly price and charts UsaTechnologies
Strong weekly Stock price targets for UsaTechnologies USAT are 11.42 and 12.36
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (-2.17%) | 12.34 | 11.61 - 12.55 | 0.8828 times | Fri 09 April 2021 | 12.43 (3.41%) | 12.07 | 12.02 - 12.94 | 0.8138 times | Thu 01 April 2021 | 12.02 (0.92%) | 11.90 | 11.02 - 12.19 | 0.4561 times | Fri 26 March 2021 | 11.91 (-2.85%) | 12.26 | 10.64 - 12.78 | 1.0221 times | Fri 19 March 2021 | 12.26 (20.2%) | 10.23 | 10.23 - 12.55 | 3.0206 times | Fri 12 March 2021 | 10.20 (7.94%) | 9.27 | 9.19 - 10.36 | 0.8396 times | Fri 05 March 2021 | 9.45 (-8.7%) | 10.55 | 9.11 - 10.83 | 0.7566 times | Fri 26 February 2021 | 10.35 (-5.74%) | 11.08 | 9.55 - 11.08 | 0.8123 times | Fri 19 February 2021 | 10.98 (9.47%) | 10.08 | 10.05 - 11.20 | 0.6695 times | Fri 12 February 2021 | 10.03 (1.93%) | 9.78 | 9.49 - 10.35 | 0.7266 times | Fri 05 February 2021 | 9.84 (-0.81%) | 9.99 | 9.61 - 10.63 | 0.7885 times |
Monthly price and charts UsaTechnologies
Strong monthly Stock price targets for UsaTechnologies USAT are 11.89 and 13.22
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (3.75%) | 11.80 | 11.61 - 12.94 | 0.2336 times | Wed 31 March 2021 | 11.72 (13.24%) | 10.55 | 9.11 - 12.78 | 0.7912 times | Fri 26 February 2021 | 10.35 (4.33%) | 9.99 | 9.49 - 11.20 | 0.3941 times | Fri 29 January 2021 | 9.92 (-5.34%) | 10.46 | 9.56 - 10.97 | 0.2638 times | Thu 31 December 2020 | 10.48 (23.29%) | 8.49 | 8.25 - 11.84 | 0.7793 times | Mon 30 November 2020 | 8.50 (94.95%) | 8.75 | 7.75 - 9.20 | 0.0987 times | Wed 25 September 2019 | 4.36 (-47.02%) | 8.16 | 4.12 - 8.38 | 3.9465 times | Fri 30 August 2019 | 8.23 (25.08%) | 6.60 | 6.50 - 8.45 | 1.2513 times | Wed 31 July 2019 | 6.58 (-11.44%) | 7.54 | 6.30 - 7.72 | 1.0073 times | Fri 28 June 2019 | 7.43 (10.73%) | 6.75 | 6.47 - 8.16 | 1.2344 times | Fri 31 May 2019 | 6.71 (18.34%) | 5.75 | 5.50 - 7.48 | 2.1605 times |
Yearly price and charts UsaTechnologies
Strong yearly Stock price targets for UsaTechnologies USAT are 10.64 and 14.47
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (16.03%) | 10.46 | 9.11 - 12.94 | 0.2292 times | Thu 31 December 2020 | 10.48 (140.37%) | 8.75 | 7.75 - 11.84 | 0.1196 times | Wed 25 September 2019 | 4.36 (12.08%) | 3.80 | 3.19 - 8.45 | 2.7737 times | Mon 31 December 2018 | 3.89 (-60.1%) | 9.70 | 3.22 - 16.50 | 2.057 times | Wed 27 December 2017 | 9.75 (126.74%) | 4.35 | 3.80 - 10.10 | 0.9062 times | Fri 30 December 2016 | 4.30 (39.61%) | 3.00 | 2.69 - 5.80 | 0.8232 times | Thu 31 December 2015 | 3.08 (0%) | 2.84 | 2.55 - 3.40 | 0.091 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaTechnologies
Tomorrow's movement Prediction of Usa Technologies USAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Technologies USAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Technologies USAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usa Technologies USAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23
Munafa value: 59 as on Fri 16 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaTechnologies (USAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaTechnologies in short term but the sell signal is initial and weak.
UsaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and UsaTechnologies USAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaTechnologies USAT stock. Volume based technical analysis of UsaTechnologies USAT stock is negative.
UsaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Technologies USAT
DMA (daily moving average) of Usa Technologies USAT
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Usa Technologies USAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.27 | 12.35 |
| 12 day EMA | 12.15 | 12.15 | 12.16 |
| 20 day EMA | 11.93 | 11.91 | 11.89 |
| 35 day EMA | 11.56 | 11.52 | 11.48 |
| 50 day EMA | 11.07 | 11.03 | 10.99 |
SMA (simple moving average) of Usa Technologies USAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.32 | 12.38 |
| 12 day SMA | 12.28 | 12.21 | 12.14 |
| 20 day SMA | 12.05 | 12.04 | 12.02 |
| 35 day SMA | 11.35 | 11.3 | 11.26 |
| 50 day SMA | 11.05 | 11 | 10.96 |
| 100 day SMA | 10.54 | 10.5 | 10.42 |
| 150 day SMA | 9.39 | 9.36 | 9.33 |
| 200 day SMA | 8.75 | 8.72 | 8.69 |
Videos related to: UsaTechnologies USAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
