ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong intraday Stock price targets for UnityBancorp are 52.62 and 53.95

Intraday Target 151.55
Intraday Target 252.35
Intraday Target 352.88
Intraday Target 453.68
Intraday Target 554.21

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 53.15 (1.66%) 52.42 52.08 - 53.41 0.8793 times
Thu 30 April 2026 52.28 (0.15%) 51.75 51.75 - 52.54 0.6606 times
Wed 29 April 2026 52.20 (-3.15%) 53.65 51.93 - 53.65 0.8531 times
Tue 28 April 2026 53.90 (1.89%) 53.17 53.17 - 54.28 1.4235 times
Mon 27 April 2026 52.90 (0.9%) 52.19 52.19 - 53.51 1.0219 times
Fri 24 April 2026 52.43 (-0.64%) 52.43 51.51 - 53.05 1.2524 times
Thu 23 April 2026 52.77 (0.63%) 52.46 51.94 - 53.04 0.808 times
Wed 22 April 2026 52.44 (-0.44%) 53.28 52.22 - 53.45 1.2239 times
Tue 21 April 2026 52.67 (-3.29%) 54.13 50.76 - 54.80 0.9173 times
Mon 20 April 2026 54.46 (-1.18%) 55.08 54.41 - 55.63 0.9601 times
Fri 17 April 2026 55.11 (2.7%) 54.17 54.17 - 56.47 1.0575 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 52.45 and 54.98

Weekly Target 150.53
Weekly Target 251.84
Weekly Target 353.06
Weekly Target 454.37
Weekly Target 555.59

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 53.15 (1.37%) 52.19 51.75 - 54.28 0.8536 times
Fri 24 April 2026 52.43 (-4.86%) 55.08 50.76 - 55.63 0.9106 times
Fri 17 April 2026 55.11 (-1.36%) 55.79 53.01 - 56.57 1.4807 times
Fri 10 April 2026 55.87 (5.59%) 52.70 51.87 - 57.16 1.5256 times
Thu 02 April 2026 52.91 (4.3%) 51.20 50.29 - 53.07 0.8242 times
Fri 27 March 2026 50.73 (2.2%) 50.47 50.26 - 51.74 0.9919 times
Fri 20 March 2026 49.64 (-0.74%) 50.30 48.52 - 50.75 0.5408 times
Fri 13 March 2026 50.01 (-2.09%) 50.26 48.76 - 51.35 1.0036 times
Fri 06 March 2026 51.08 (-3.97%) 52.30 49.82 - 54.21 0.9336 times
Fri 27 February 2026 53.19 (-1.95%) 54.19 51.21 - 54.70 0.9353 times
Fri 20 February 2026 54.25 (-0.48%) 54.74 52.75 - 55.74 0.5723 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 52.62 and 53.95

Monthly Target 151.55
Monthly Target 252.35
Monthly Target 352.88
Monthly Target 453.68
Monthly Target 554.21

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 53.15 (1.66%) 52.42 52.08 - 53.41 0.0449 times
Thu 30 April 2026 52.28 (0.87%) 51.91 50.76 - 57.16 1.469 times
Tue 31 March 2026 51.83 (-2.56%) 52.30 48.52 - 54.21 1.109 times
Fri 27 February 2026 53.19 (-1.43%) 54.23 51.21 - 57.30 1.1999 times
Fri 30 January 2026 53.96 (4.33%) 51.53 49.65 - 56.40 1.1335 times
Wed 31 December 2025 51.72 (3.38%) 49.71 49.71 - 57.24 1.1478 times
Fri 28 November 2025 50.03 (10.17%) 45.12 44.50 - 50.90 0.8519 times
Fri 31 October 2025 45.41 (-7.08%) 48.55 44.34 - 50.71 1.3025 times
Tue 30 September 2025 48.87 (-6.65%) 51.88 47.65 - 53.95 0.791 times
Fri 29 August 2025 52.35 (6.6%) 48.70 46.44 - 52.92 0.9504 times
Thu 31 July 2025 49.11 (4.31%) 46.96 46.69 - 54.64 2.0415 times

 monthly chart UnityBancorp

Yearly price and charts UnityBancorp

Strong yearly Stock price targets for UnityBancorp UNTY are 50.84 and 59.62

Yearly Target 144.21
Yearly Target 248.68
Yearly Target 352.99
Yearly Target 457.46
Yearly Target 561.77

Yearly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 53.15 (2.76%) 51.53 48.52 - 57.30 0.7427 times
Wed 31 December 2025 51.72 (18.6%) 43.86 36.65 - 57.24 2.0526 times
Tue 31 December 2024 43.61 (47.38%) 29.42 25.33 - 48.44 0.9568 times
Fri 29 December 2023 29.59 (8.27%) 27.30 20.01 - 29.88 0.9834 times
Fri 30 December 2022 27.33 (4.11%) 26.25 24.80 - 31.37 1.4907 times
Fri 31 December 2021 26.25 (49.57%) 17.62 17.20 - 28.91 1.2711 times
Thu 31 December 2020 17.55 (-22.24%) 22.78 8.76 - 23.75 0.8508 times
Tue 31 December 2019 22.57 (8.72%) 20.60 16.74 - 24.70 0.5159 times
Mon 31 December 2018 20.76 (3.03%) 19.95 18.24 - 25.50 0.3799 times
Wed 27 December 2017 20.15 (28.34%) 15.75 15.35 - 20.95 0.7561 times
Fri 30 December 2016 15.70 (0%) 9.95 9.62 - 17.10 0.8092 times

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unity Bancorp UNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnityBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnityBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnityBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and UnityBancorp UNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 52.89
12 day DMA 53.16
20 day DMA 53.96
35 day DMA 52.61
50 day DMA 52.54
100 day DMA 53.22
150 day DMA 51.59
200 day DMA 51.4

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.752.91
12 day EMA53.1253.1153.26
20 day EMA53.1853.1853.27
35 day EMA53.153.153.15
50 day EMA52.7352.7152.73

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8952.7452.84
12 day SMA53.1653.2553.48
20 day SMA53.9653.9453.94
35 day SMA52.6152.5252.47
50 day SMA52.5452.5652.61
100 day SMA53.2253.2153.21
150 day SMA51.5951.5751.56
200 day SMA51.451.451.39

Videos related to: UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top