Munafa Stock Market Course + Intraday & FNO calls 
UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNTY
- Forcast & Targets UNTY
- UNTY Experts view
- Tomorrow's Movement UNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnityBancorp
Strong intraday Stock price targets for UnityBancorp are 53.36 and 55.75
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 55.29 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 57.68 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.72 (-2.89%) | 56.01 | 54.38 - 56.77 | 1.5278 times | Thu 18 December 2025 | 56.35 (1.55%) | 56.07 | 55.48 - 56.52 | 0.7348 times | Wed 17 December 2025 | 55.49 (-0.2%) | 55.35 | 55.35 - 56.23 | 0.905 times | Tue 16 December 2025 | 55.60 (-1.21%) | 56.44 | 55.42 - 56.89 | 1.0036 times | Mon 15 December 2025 | 56.28 (1.66%) | 55.69 | 55.66 - 57.24 | 1.0103 times | Fri 12 December 2025 | 55.36 (0.29%) | 55.68 | 52.67 - 55.93 | 1.3284 times | Thu 11 December 2025 | 55.20 (0.62%) | 54.50 | 54.50 - 56.00 | 0.9476 times | Wed 10 December 2025 | 54.86 (3.33%) | 52.91 | 51.25 - 55.27 | 1.3822 times | Tue 09 December 2025 | 53.09 (1.12%) | 51.72 | 51.72 - 53.71 | 0.56 times | Mon 08 December 2025 | 52.50 (0.94%) | 52.13 | 51.85 - 52.81 | 0.6004 times | Fri 05 December 2025 | 52.01 (-0.27%) | 51.66 | 50.00 - 52.29 | 0.8333 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.12 and 55.98
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.3849 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.2879 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 1.0269 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.7718 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.2281 times | Fri 14 November 2025 | 48.57 (4.16%) | 47.27 | 46.54 - 48.60 | 1.0425 times | Fri 07 November 2025 | 46.63 (2.69%) | 45.12 | 44.50 - 46.63 | 1.1628 times | Fri 31 October 2025 | 45.41 (0%) | 45.16 | 44.34 - 45.75 | 0.185 times | Fri 31 October 2025 | 45.41 (-5.47%) | 48.27 | 44.34 - 48.33 | 1.0071 times | Fri 24 October 2025 | 48.04 (0.78%) | 48.27 | 47.32 - 49.48 | 0.9029 times | Fri 17 October 2025 | 47.67 (2.25%) | 47.00 | 46.12 - 50.28 | 1.94 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.22 and 59.75
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.72 (9.37%) | 49.71 | 49.71 - 57.24 | 0.6657 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7566 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1567 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7025 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8441 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.813 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5432 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0334 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7384 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7465 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.8153 times |
Yearly price and charts UnityBancorp
Strong yearly Stock price targets for UnityBancorp UNTY are 45.69 and 66.28
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 49.536666666667 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.72 (25.48%) | 43.86 | 36.65 - 57.24 | 1.9781 times | Tue 31 December 2024 | 43.61 (47.38%) | 29.42 | 25.33 - 48.44 | 0.9497 times | Fri 29 December 2023 | 29.59 (8.27%) | 27.30 | 20.01 - 29.88 | 0.9761 times | Fri 30 December 2022 | 27.33 (4.11%) | 26.25 | 24.80 - 31.37 | 1.4797 times | Fri 31 December 2021 | 26.25 (49.57%) | 17.62 | 17.20 - 28.91 | 1.2617 times | Thu 31 December 2020 | 17.55 (-22.24%) | 22.78 | 8.76 - 23.75 | 0.8445 times | Tue 31 December 2019 | 22.57 (8.72%) | 20.60 | 16.74 - 24.70 | 0.5121 times | Mon 31 December 2018 | 20.76 (3.03%) | 19.95 | 18.24 - 25.50 | 0.3771 times | Wed 27 December 2017 | 20.15 (28.34%) | 15.75 | 15.35 - 20.95 | 0.7505 times | Fri 30 December 2016 | 15.70 (25.9%) | 11.86 | 9.62 - 17.10 | 0.8705 times | Thu 31 December 2015 | 12.47 (0%) | 9.95 | 9.62 - 13.01 | 0.2142 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unity Bancorp UNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnityBancorp in short term and the buy signal is strong.
UnityBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnityBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnityBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.47 |
| 20 day DMA | 52.77 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.11 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.64 | 55.29 |
| 12 day EMA | 54.34 | 54.27 | 53.89 |
| 20 day EMA | 53.13 | 52.96 | 52.6 |
| 35 day EMA | 51.64 | 51.46 | 51.17 |
| 50 day EMA | 50.09 | 49.9 | 49.64 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.82 | 55.59 |
| 12 day SMA | 54.47 | 54.26 | 53.76 |
| 20 day SMA | 52.77 | 52.42 | 52 |
| 35 day SMA | 50.26 | 50 | 49.7 |
| 50 day SMA | 49.52 | 49.43 | 49.27 |
| 100 day SMA | 49.91 | 49.86 | 49.8 |
| 150 day SMA | 49.11 | 49.05 | 48.97 |
| 200 day SMA | 47.3 | 47.24 | 47.17 |
Videos related to: UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
