Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do UNIT
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 7.19 and 7.7
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.11 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.50 (-3.23%) | 7.67 | 7.39 - 7.90 | 0.9069 times | Wed 14 January 2026 | 7.75 (1.44%) | 7.59 | 7.41 - 7.76 | 1.1608 times | Tue 13 January 2026 | 7.64 (-2.43%) | 8.00 | 7.61 - 8.40 | 1.314 times | Mon 12 January 2026 | 7.83 (4.12%) | 7.52 | 7.49 - 7.84 | 0.9462 times | Fri 09 January 2026 | 7.52 (3.01%) | 7.28 | 7.24 - 7.56 | 0.9013 times | Thu 08 January 2026 | 7.30 (-1.48%) | 7.36 | 7.18 - 7.51 | 1.0551 times | Wed 07 January 2026 | 7.41 (3.93%) | 7.13 | 7.00 - 7.59 | 1.0343 times | Tue 06 January 2026 | 7.13 (0%) | 7.13 | 6.95 - 7.20 | 0.7686 times | Mon 05 January 2026 | 7.13 (4.39%) | 6.81 | 6.61 - 7.20 | 0.9549 times | Fri 02 January 2026 | 6.83 (-2.57%) | 7.02 | 6.83 - 7.08 | 0.958 times | Wed 31 December 2025 | 7.01 (1.3%) | 6.91 | 6.86 - 7.05 | 0.8452 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.94 and 7.95
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.50 (-0.27%) | 7.52 | 7.39 - 8.40 | 0.9151 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 0.9968 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.6995 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.5425 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 1.9192 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2018 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8563 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.756 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 0.9799 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.1328 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.2836 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.06 and 8.85
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.50 (6.99%) | 7.02 | 6.61 - 8.40 | 0.4743 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1254 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9315 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1004 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4875 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.291 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1806 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6055 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9441 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8596 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9676 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 7.06 and 8.85
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.50 (6.99%) | 7.02 | 6.61 - 8.40 | 0.0454 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.1538 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.216 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.2805 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9104 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.8099 times | Thu 31 December 2020 | 11.73 (42.87%) | 8.25 | 4.86 - 11.89 | 1.1387 times | Tue 31 December 2019 | 8.21 (-47.27%) | 15.46 | 5.24 - 20.14 | 1.6341 times | Mon 31 December 2018 | 15.57 (-16.06%) | 17.84 | 13.94 - 23.41 | 0.9307 times | Wed 27 December 2017 | 18.55 (0%) | 25.53 | 13.81 - 27.78 | 0.8805 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.61 | 7.54 |
| 12 day EMA | 7.42 | 7.41 | 7.35 |
| 20 day EMA | 7.28 | 7.26 | 7.21 |
| 35 day EMA | 7.02 | 6.99 | 6.94 |
| 50 day EMA | 6.81 | 6.78 | 6.74 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.61 | 7.54 |
| 12 day SMA | 7.33 | 7.29 | 7.23 |
| 20 day SMA | 7.25 | 7.25 | 7.23 |
| 35 day SMA | 7.03 | 6.98 | 6.93 |
| 50 day SMA | 6.79 | 6.76 | 6.72 |
| 100 day SMA | 6.49 | 6.47 | 6.46 |
| 150 day SMA | 6.07 | 6.05 | 6.02 |
| 200 day SMA | 5.7 | 5.68 | 5.67 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
