UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do UNIT
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 8.84 and 9.03
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.06 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (-0.22%) | 8.88 | 8.76 - 8.95 | 0.6897 times | Thu 24 September 2026 | 8.93 (-2.51%) | 9.09 | 8.92 - 9.16 | 1.0134 times | Wed 23 September 2026 | 9.16 (-4.28%) | 9.50 | 9.09 - 9.51 | 1.1289 times | Tue 22 September 2026 | 9.57 (1.16%) | 9.55 | 9.43 - 9.65 | 0.791 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.56 | 9.37 - 9.60 | 0.7798 times | Fri 18 September 2026 | 9.45 (-1.97%) | 9.58 | 9.34 - 9.64 | 1.9218 times | Thu 17 September 2026 | 9.64 (1.05%) | 9.70 | 9.51 - 9.75 | 0.6853 times | Wed 16 September 2026 | 9.54 (-2.45%) | 9.90 | 9.51 - 10.04 | 0.7538 times | Tue 15 September 2026 | 9.78 (0.62%) | 9.70 | 9.59 - 9.82 | 1.292 times | Mon 14 September 2026 | 9.72 (-3.48%) | 9.98 | 9.70 - 9.98 | 0.9445 times | Fri 11 September 2026 | 10.07 (2.03%) | 10.01 | 9.95 - 10.17 | 0.7059 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.39 and 9.28
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (-5.71%) | 9.56 | 8.76 - 9.65 | 0.9257 times | Fri 18 September 2026 | 9.45 (-6.16%) | 9.98 | 9.34 - 10.04 | 1.1769 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.7646 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 0.8972 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.7554 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 0.9223 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.7753 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.2927 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.6272 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8628 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9247 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.04 and 9.63
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (-10.18%) | 9.79 | 8.76 - 10.35 | 0.7893 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.8804 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.0997 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1666 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9498 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2617 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9081 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.669 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0372 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2383 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.025 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 7.76 and 14.09
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (27.1%) | 7.02 | 6.61 - 12.94 | 0.7186 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.0716 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.13 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.1763 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.8243 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.7528 times | Thu 31 December 2020 | 11.73 (42.87%) | 8.25 | 4.86 - 11.89 | 1.0748 times | Tue 31 December 2019 | 8.21 (-47.27%) | 15.46 | 5.24 - 20.14 | 1.5423 times | Mon 31 December 2018 | 15.57 (-16.06%) | 17.84 | 13.94 - 23.41 | 0.8784 times | Wed 27 December 2017 | 18.55 (0%) | 25.53 | 13.81 - 27.78 | 0.831 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.27 | 9.44 |
| 12 day EMA | 9.43 | 9.52 | 9.63 |
| 20 day EMA | 9.6 | 9.67 | 9.75 |
| 35 day EMA | 9.81 | 9.86 | 9.92 |
| 50 day EMA | 9.97 | 10.01 | 10.05 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.31 | 9.46 |
| 12 day SMA | 9.51 | 9.6 | 9.71 |
| 20 day SMA | 9.71 | 9.78 | 9.84 |
| 35 day SMA | 9.78 | 9.8 | 9.82 |
| 50 day SMA | 9.95 | 10 | 10.04 |
| 100 day SMA | 10.65 | 10.67 | 10.7 |
| 150 day SMA | 10.25 | 10.24 | 10.24 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |


