Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do UNIT
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 11.11 and 11.69
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.15 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.46 (-2.63%) | 11.65 | 11.33 - 11.91 | 0.6134 times | Fri 01 May 2026 | 11.77 (-0.51%) | 11.91 | 11.62 - 11.96 | 0.8526 times | Thu 30 April 2026 | 11.83 (5.53%) | 11.28 | 11.22 - 11.84 | 1.4431 times | Wed 29 April 2026 | 11.21 (-2.44%) | 11.39 | 11.18 - 11.56 | 1.243 times | Tue 28 April 2026 | 11.49 (-2.63%) | 11.74 | 11.28 - 11.91 | 1.5976 times | Mon 27 April 2026 | 11.80 (-1.5%) | 11.97 | 11.74 - 12.10 | 0.9655 times | Fri 24 April 2026 | 11.98 (1.96%) | 11.77 | 11.67 - 12.01 | 0.6653 times | Thu 23 April 2026 | 11.75 (-0.68%) | 11.93 | 11.60 - 12.18 | 1.0625 times | Wed 22 April 2026 | 11.83 (0.94%) | 11.81 | 11.75 - 11.98 | 0.6619 times | Tue 21 April 2026 | 11.72 (-1.84%) | 11.97 | 11.39 - 12.04 | 0.8949 times | Mon 20 April 2026 | 11.94 (2.67%) | 11.58 | 11.46 - 12.00 | 0.651 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.11 and 11.69
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.46 (-2.63%) | 11.65 | 11.33 - 11.91 | 0.1717 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.7077 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.1015 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 1.0002 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.0565 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.8993 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6785 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.5265 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.74 | 0.9513 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 0.9069 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 0.8051 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 11.08 and 11.71
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.46 (-3.13%) | 11.91 | 11.33 - 11.96 | 0.0882 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1983 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8625 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6629 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.985 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1761 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9734 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1499 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5545 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3492 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2338 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 9.04 and 14.61
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.46 (63.48%) | 7.02 | 6.61 - 12.18 | 0.3372 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.12 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.1803 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.2429 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.8838 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.7861 times | Thu 31 December 2020 | 11.73 (42.87%) | 8.25 | 4.86 - 11.89 | 1.1054 times | Tue 31 December 2019 | 8.21 (-47.27%) | 15.46 | 5.24 - 20.14 | 1.5862 times | Mon 31 December 2018 | 15.57 (-16.06%) | 17.84 | 13.94 - 23.41 | 0.9034 times | Wed 27 December 2017 | 18.55 (0%) | 25.53 | 13.81 - 27.78 | 0.8547 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term but the sell signal is initial and weak.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.67 | 11.62 |
| 12 day EMA | 11.48 | 11.48 | 11.43 |
| 20 day EMA | 11.12 | 11.08 | 11.01 |
| 35 day EMA | 10.41 | 10.35 | 10.27 |
| 50 day EMA | 9.57 | 9.49 | 9.4 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.62 | 11.66 |
| 12 day SMA | 11.7 | 11.67 | 11.61 |
| 20 day SMA | 11.34 | 11.28 | 11.21 |
| 35 day SMA | 10.09 | 9.98 | 9.89 |
| 50 day SMA | 9.45 | 9.39 | 9.32 |
| 100 day SMA | 8.5 | 8.45 | 8.4 |
| 150 day SMA | 7.69 | 7.66 | 7.62 |
| 200 day SMA | 7.34 | 7.31 | 7.28 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
