Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do UNIT
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 7.9 and 8.26
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.32 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 0.5801 times | Thu 05 February 2026 | 7.83 (-1.63%) | 7.96 | 7.74 - 7.96 | 0.556 times | Wed 04 February 2026 | 7.96 (-2.81%) | 8.18 | 7.83 - 8.22 | 0.7887 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.08 | 7.91 - 8.21 | 0.7167 times | Mon 02 February 2026 | 8.10 (-2.64%) | 8.16 | 8.03 - 8.54 | 1.3891 times | Fri 30 January 2026 | 8.32 (10.64%) | 7.62 | 7.59 - 8.61 | 3.1996 times | Thu 29 January 2026 | 7.52 (2.31%) | 7.43 | 7.31 - 7.53 | 0.7124 times | Wed 28 January 2026 | 7.35 (0.55%) | 7.39 | 7.26 - 7.48 | 0.8406 times | Tue 27 January 2026 | 7.31 (0%) | 7.31 | 7.08 - 7.36 | 0.8277 times | Mon 26 January 2026 | 7.31 (-1.35%) | 7.40 | 7.28 - 7.47 | 0.3891 times | Fri 23 January 2026 | 7.41 (-3.64%) | 7.63 | 7.39 - 7.64 | 0.2446 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.5 and 8.3
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 0.8564 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.2684 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.6009 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.1088 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 0.9886 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.6938 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.538 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 1.9036 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.1921 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8493 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.7499 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.5 and 8.3
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 0.1976 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9616 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1481 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9503 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1226 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5175 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3171 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2044 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6177 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9631 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8769 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 7.33 and 9.33
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.05 (14.84%) | 7.02 | 6.61 - 8.61 | 0.108 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.1466 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.2083 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.2724 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9047 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.8048 times | Thu 31 December 2020 | 11.73 (42.87%) | 8.25 | 4.86 - 11.89 | 1.1316 times | Tue 31 December 2019 | 8.21 (-47.27%) | 15.46 | 5.24 - 20.14 | 1.6238 times | Mon 31 December 2018 | 15.57 (-16.06%) | 17.84 | 13.94 - 23.41 | 0.9248 times | Wed 27 December 2017 | 18.55 (0%) | 25.53 | 13.81 - 27.78 | 0.875 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.92 | 7.96 |
| 12 day EMA | 7.82 | 7.78 | 7.77 |
| 20 day EMA | 7.69 | 7.65 | 7.63 |
| 35 day EMA | 7.46 | 7.42 | 7.4 |
| 50 day EMA | 7.2 | 7.17 | 7.14 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.08 | 8.02 |
| 12 day SMA | 7.75 | 7.73 | 7.7 |
| 20 day SMA | 7.7 | 7.66 | 7.64 |
| 35 day SMA | 7.45 | 7.43 | 7.42 |
| 50 day SMA | 7.24 | 7.19 | 7.16 |
| 100 day SMA | 6.66 | 6.64 | 6.63 |
| 150 day SMA | 6.42 | 6.4 | 6.37 |
| 200 day SMA | 5.93 | 5.91 | 5.9 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
