UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do UNIT
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 10.09 and 10.62
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.04 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (-3.34%) | 10.78 | 10.29 - 10.82 | 1.1535 times | Mon 27 July 2026 | 10.77 (-0.46%) | 10.98 | 10.53 - 10.98 | 0.9716 times | Fri 24 July 2026 | 10.82 (-1.81%) | 11.02 | 10.81 - 11.23 | 1.0008 times | Thu 23 July 2026 | 11.02 (-0.99%) | 10.96 | 10.90 - 11.09 | 0.7993 times | Wed 22 July 2026 | 11.13 (0.54%) | 11.08 | 11.05 - 11.25 | 0.8929 times | Tue 21 July 2026 | 11.07 (1%) | 11.10 | 11.06 - 11.32 | 0.9604 times | Mon 20 July 2026 | 10.96 (-0.72%) | 11.15 | 10.96 - 11.34 | 0.7981 times | Fri 17 July 2026 | 11.04 (0.55%) | 10.79 | 10.75 - 11.10 | 0.696 times | Thu 16 July 2026 | 10.98 (-1.88%) | 11.14 | 10.85 - 11.34 | 1.8932 times | Wed 15 July 2026 | 11.19 (1.63%) | 11.00 | 10.95 - 11.23 | 0.8341 times | Tue 14 July 2026 | 11.01 (-0.27%) | 11.22 | 10.85 - 11.29 | 0.6284 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.01 and 10.7
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (-3.79%) | 10.98 | 10.29 - 10.98 | 0.4289 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8985 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.963 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.9013 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.2867 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4856 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.3464 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.145 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8945 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6501 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8647 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.79 and 10.91
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (-9.24%) | 11.34 | 10.29 - 11.41 | 0.8094 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1383 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9268 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2311 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8861 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6528 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.012 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2083 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0001 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.135 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5971 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.51 and 14.84
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (48.5%) | 7.02 | 6.61 - 12.94 | 0.5685 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.0889 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.1482 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.1953 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.8376 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.765 times | Thu 31 December 2020 | 11.73 (42.87%) | 8.25 | 4.86 - 11.89 | 1.0921 times | Tue 31 December 2019 | 8.21 (-47.27%) | 15.46 | 5.24 - 20.14 | 1.5672 times | Mon 31 December 2018 | 15.57 (-16.06%) | 17.84 | 13.94 - 23.41 | 0.8926 times | Wed 27 December 2017 | 18.55 (0%) | 25.53 | 13.81 - 27.78 | 0.8445 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.64 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.9 | 10.97 |
| 12 day EMA | 10.89 | 10.98 | 11.02 |
| 20 day EMA | 10.99 | 11.05 | 11.08 |
| 35 day EMA | 11.11 | 11.15 | 11.17 |
| 50 day EMA | 11.23 | 11.26 | 11.28 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.96 | 11 |
| 12 day SMA | 10.95 | 10.99 | 11.02 |
| 20 day SMA | 10.97 | 11.02 | 11.04 |
| 35 day SMA | 11.3 | 11.33 | 11.36 |
| 50 day SMA | 11.27 | 11.29 | 11.3 |
| 100 day SMA | 10.64 | 10.61 | 10.58 |
| 150 day SMA | 9.64 | 9.62 | 9.59 |
| 200 day SMA | 8.79 | 8.77 | 8.74 |


