Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse UGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse UGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do UGLD
- Forcast & Targets UGLD
- UGLD Experts view
- Tomorrow's Movement UGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 199.57 and 204.29
| Intraday Target 1 | 195.83 |
| Intraday Target 2 | 198.59 |
| Intraday Target 3 | 200.54666666667 |
| Intraday Target 4 | 203.31 |
| Intraday Target 5 | 205.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (0.86%) | 198.05 | 197.78 - 202.50 | 0.6577 times | Wed 01 July 2020 | 199.64 (-2.51%) | 201.78 | 194.87 - 201.86 | 1.0095 times | Tue 30 June 2020 | 204.77 (2.44%) | 199.00 | 199.00 - 206.92 | 0.6008 times | Mon 29 June 2020 | 199.89 (-0.35%) | 199.93 | 198.79 - 201.10 | 0.5416 times | Fri 26 June 2020 | 200.60 (2.19%) | 193.19 | 190.45 - 200.69 | 1.0396 times | Thu 25 June 2020 | 196.31 (-0.52%) | 197.05 | 194.56 - 197.05 | 0.6606 times | Wed 24 June 2020 | 197.33 (-1.54%) | 197.81 | 196.01 - 202.23 | 1.4557 times | Tue 23 June 2020 | 200.42 (3.22%) | 198.84 | 197.75 - 201.00 | 1.3475 times | Mon 22 June 2020 | 194.17 (1.4%) | 195.97 | 193.39 - 199.04 | 1.6647 times | Fri 19 June 2020 | 191.49 (4.3%) | 187.10 | 186.72 - 192.75 | 1.0223 times | Thu 18 June 2020 | 183.59 (-1%) | 183.89 | 180.50 - 184.20 | 0.3484 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse UGLD are 198.12 and 210.17
| Weekly Target 1 | 189 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (0.38%) | 199.93 | 194.87 - 206.92 | 0.6763 times | Fri 26 June 2020 | 200.60 (4.76%) | 195.97 | 190.45 - 202.23 | 1.4849 times | Fri 19 June 2020 | 191.49 (3.05%) | 176.89 | 175.78 - 192.75 | 0.644 times | Fri 12 June 2020 | 185.82 (9.27%) | 172.28 | 171.00 - 191.00 | 1.1113 times | Fri 05 June 2020 | 170.06 (-9.96%) | 187.96 | 165.50 - 192.75 | 1.3598 times | Fri 29 May 2020 | 188.87 (-1.52%) | 189.89 | 175.11 - 191.87 | 0.8359 times | Fri 22 May 2020 | 191.78 (-2.4%) | 195.23 | 184.50 - 197.42 | 1.0007 times | Fri 15 May 2020 | 196.50 (7.8%) | 181.18 | 176.82 - 198.50 | 1.1163 times | Fri 08 May 2020 | 182.28 (0.22%) | 183.57 | 173.91 - 188.96 | 0.8442 times | Fri 01 May 2020 | 181.88 (-6.02%) | 191.43 | 175.08 - 191.81 | 0.9265 times | Fri 24 April 2020 | 193.53 (8.12%) | 180.93 | 172.60 - 200.50 | 1.0119 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse UGLD are 194.3 and 201.93
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 199.57666666667 |
| Monthly Target 4 | 204.28 |
| Monthly Target 5 | 207.21 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (-1.67%) | 201.78 | 194.87 - 202.50 | 0.1164 times | Tue 30 June 2020 | 204.77 (8.42%) | 187.96 | 165.50 - 206.92 | 1.4138 times | Fri 29 May 2020 | 188.87 (6.32%) | 175.10 | 173.91 - 198.50 | 1.1506 times | Thu 30 April 2020 | 177.64 (18.06%) | 148.34 | 146.99 - 210.21 | 1.2926 times | Tue 31 March 2020 | 150.47 (-1.43%) | 157.85 | 115.06 - 188.36 | 1.9918 times | Fri 28 February 2020 | 152.65 (-4.14%) | 156.81 | 147.74 - 188.79 | 1.1557 times | Fri 31 January 2020 | 159.25 (13.14%) | 143.70 | 142.26 - 160.00 | 0.9233 times | Tue 31 December 2019 | 140.76 (10.33%) | 125.82 | 125.60 - 142.78 | 0.4107 times | Fri 29 November 2019 | 127.58 (-9.84%) | 140.84 | 123.21 - 142.92 | 0.6997 times | Thu 31 October 2019 | 141.50 (6.66%) | 130.11 | 129.63 - 145.12 | 0.8453 times | Mon 30 September 2019 | 132.67 (-10.61%) | 152.28 | 130.14 - 158.04 | 0.9851 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse UGLD are 158.21 and 253.36
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 140.88 |
| Yearly Target 3 | 175.54333333333 |
| Yearly Target 4 | 236.03 |
| Yearly Target 5 | 270.69 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (43.05%) | 143.70 | 115.06 - 210.21 | 0.2695 times | Tue 31 December 2019 | 140.76 (47.53%) | 95.49 | 88.43 - 158.04 | 0.3155 times | Mon 31 December 2018 | 95.41 (780.17%) | 11.40 | 7.57 - 95.50 | 1.7135 times | Wed 27 December 2017 | 10.84 (29.67%) | 8.34 | 8.29 - 12.72 | 1.7753 times | Fri 30 December 2016 | 8.36 (13.43%) | 7.75 | 7.57 - 15.06 | 1.774 times | Thu 31 December 2015 | 7.37 (0%) | 10.18 | 7.10 - 10.42 | 0.1521 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse UGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse UGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse UGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (UGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.98 and CreditSuisse UGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse UGLD stock. Volume based technical analysis of CreditSuisse UGLD stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse UGLD
DMA (daily moving average) of Credit Suisse UGLD
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 196.25 |
| 20 day DMA | 190.41 |
| 35 day DMA | 189.42 |
| 50 day DMA | 188.19 |
| 100 day DMA | 176.65 |
| 150 day DMA | 165.16 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Credit Suisse UGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 200 | 200.18 |
| 12 day EMA | 196.77 | 195.94 | 195.27 |
| 20 day EMA | 193.8 | 193 | 192.3 |
| 35 day EMA | 191.15 | 190.55 | 190.02 |
| 50 day EMA | 189.45 | 188.96 | 188.52 |
SMA (simple moving average) of Credit Suisse UGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 200.24 | 199.78 |
| 12 day SMA | 196.25 | 194.85 | 193.55 |
| 20 day SMA | 190.41 | 189.42 | 188.17 |
| 35 day SMA | 189.42 | 188.98 | 188.44 |
| 50 day SMA | 188.19 | 187.77 | 187.46 |
| 100 day SMA | 176.65 | 176.17 | 175.7 |
| 150 day SMA | 165.16 | 164.66 | 164.17 |
| 200 day SMA | 157.88 | 157.57 | 157.28 |
Videos related to: CreditSuisse UGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
