ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 209.2 and 218.59

Intraday Target 1201.41
Intraday Target 2207.6
Intraday Target 3210.8
Intraday Target 4216.99
Intraday Target 5220.19

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Wed 10 December 2025 213.79 (1.77%) 210.99 204.61 - 214.00 1.8183 times
Tue 09 December 2025 210.07 (-2.65%) 215.00 209.28 - 218.33 1.1267 times
Mon 08 December 2025 215.79 (-0.62%) 219.84 215.35 - 222.53 0.8114 times
Fri 05 December 2025 217.14 (0.42%) 216.46 213.18 - 219.95 0.9871 times
Thu 04 December 2025 216.23 (-1.56%) 221.02 205.01 - 221.10 1.0878 times
Wed 03 December 2025 219.66 (0.26%) 217.82 217.68 - 223.83 0.8129 times
Tue 02 December 2025 219.08 (-1.11%) 219.72 216.02 - 228.45 1.1348 times
Mon 01 December 2025 221.55 (-2.27%) 224.40 220.67 - 228.50 0.8026 times
Fri 28 November 2025 226.69 (0.9%) 227.57 223.40 - 227.82 0.2668 times
Wed 26 November 2025 224.67 (-2.21%) 229.58 222.27 - 230.24 1.1517 times
Tue 25 November 2025 229.74 (3.5%) 224.33 218.76 - 233.31 0.8753 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 200.24 and 218.16

Weekly Target 1195.72
Weekly Target 2204.76
Weekly Target 3213.64333333333
Weekly Target 4222.68
Weekly Target 5231.56

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Wed 10 December 2025 213.79 (-1.54%) 219.84 204.61 - 222.53 0.9215 times
Fri 05 December 2025 217.14 (-4.21%) 224.40 205.01 - 228.50 1.1836 times
Fri 28 November 2025 226.69 (3.05%) 218.02 214.26 - 233.31 0.8198 times
Fri 21 November 2025 219.98 (-5.01%) 228.88 208.72 - 233.94 0.9876 times
Fri 14 November 2025 231.58 (2.42%) 227.00 224.06 - 247.72 1.4005 times
Fri 07 November 2025 226.11 (17.37%) 208.26 207.05 - 264.00 1.7688 times
Fri 31 October 2025 192.64 (0%) 185.75 182.87 - 192.87 0.2811 times
Fri 31 October 2025 192.64 (-4.15%) 201.09 182.87 - 203.33 0.9247 times
Fri 24 October 2025 200.99 (2.77%) 197.93 194.22 - 209.68 0.7866 times
Fri 17 October 2025 195.57 (2.22%) 191.21 190.65 - 202.07 0.9258 times
Fri 10 October 2025 191.32 (-2%) 195.22 187.01 - 202.63 0.8955 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 197.26 and 221.15

Monthly Target 1191.74
Monthly Target 2202.77
Monthly Target 3215.63333333333
Monthly Target 4226.66
Monthly Target 5239.52

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Wed 10 December 2025 213.79 (-5.69%) 224.40 204.61 - 228.50 0.438 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 1.0355 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.9147 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.942 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.9421 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.7336 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.9141 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.303 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.9005 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 0.8764 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 0.7395 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 140.37 and 251.68

Yearly Target 1115.9
Yearly Target 2164.84
Yearly Target 3227.20666666667
Yearly Target 4276.15
Yearly Target 5338.52

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Wed 10 December 2025 213.79 (-12.56%) 246.72 178.26 - 289.57 2.6553 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.3827 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.9457 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.9224 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.527 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6954 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.5194 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.3255 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.4512 times
Fri 30 December 2016 25.45 (6.84%) 23.79 20.40 - 27.50 0.5753 times
Thu 31 December 2015 23.82 (0%) 24.17 20.63 - 25.50 0.0534 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.43 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 214.6
12 day DMA 219.7
20 day DMA 221.52
35 day DMA 216.64
50 day DMA 210.59
100 day DMA 212.22
150 day DMA 221.1
200 day DMA 218.41

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.74215.22217.8
12 day EMA217.6218.29219.78
20 day EMA218218.44219.32
35 day EMA214.3214.33214.58
50 day EMA209.71209.54209.52

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.6215.78217.58
12 day SMA219.7220.21220.2
20 day SMA221.52223.11224.33
35 day SMA216.64216.29215.92
50 day SMA210.59210.3210.09
100 day SMA212.22212.35212.53
150 day SMA221.1221.14221.06
200 day SMA218.41218.55218.77

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top