ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 188.3 and 202.5

Intraday Target 1177.41
Intraday Target 2184.98
Intraday Target 3191.61
Intraday Target 4199.18
Intraday Target 5205.81

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 04 May 2026 192.55 (-0.78%) 191.29 184.04 - 198.24 1.1742 times
Fri 01 May 2026 194.07 (1.27%) 192.50 190.44 - 200.29 0.8721 times
Thu 30 April 2026 191.63 (3.33%) 186.19 184.62 - 193.77 1.0234 times
Wed 29 April 2026 185.45 (-5.02%) 193.14 183.66 - 196.33 1.0412 times
Tue 28 April 2026 195.25 (-1.04%) 197.30 193.74 - 201.99 0.7315 times
Mon 27 April 2026 197.30 (-1.38%) 199.46 196.23 - 204.75 1.5929 times
Fri 24 April 2026 200.06 (0.99%) 200.23 193.50 - 202.53 1.0845 times
Thu 23 April 2026 198.10 (-2.77%) 203.74 196.00 - 204.75 0.8801 times
Wed 22 April 2026 203.74 (2.55%) 200.84 199.71 - 204.67 0.7735 times
Tue 21 April 2026 198.68 (-1.19%) 200.89 195.78 - 205.13 0.8266 times
Mon 20 April 2026 201.08 (-0.64%) 199.70 195.95 - 204.43 0.669 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 188.3 and 202.5

Weekly Target 1177.41
Weekly Target 2184.98
Weekly Target 3191.61
Weekly Target 4199.18
Weekly Target 5205.81

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 04 May 2026 192.55 (-0.78%) 191.29 184.04 - 198.24 0.3082 times
Fri 01 May 2026 194.07 (-2.99%) 199.46 183.66 - 204.75 1.3809 times
Fri 24 April 2026 200.06 (-1.15%) 199.70 193.50 - 205.13 1.1112 times
Fri 17 April 2026 202.38 (0.56%) 198.68 192.00 - 207.60 1.0952 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.1355 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 1.0094 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 1.0345 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.6209 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 1.0845 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.2196 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 1.9153 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 188.3 and 204.55

Monthly Target 1176.04
Monthly Target 2184.3
Monthly Target 3192.29333333333
Monthly Target 4200.55
Monthly Target 5208.54

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 04 May 2026 192.55 (0.48%) 192.50 184.04 - 200.29 0.1544 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.4224 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.2977 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.4887 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0633 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1316 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9295 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8211 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8456 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8457 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6585 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 142.47 and 233.74

Yearly Target 1125.78
Yearly Target 2159.16
Yearly Target 3217.04666666667
Yearly Target 4250.43
Yearly Target 5308.32

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 04 May 2026 192.55 (-13.28%) 225.37 183.66 - 274.93 1.2575 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.586 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.2575 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.7696 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.8389 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4793 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6325 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.4723 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.296 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.4103 times
Fri 30 December 2016 25.45 (0%) 22.64 20.40 - 27.50 0.4875 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.48 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 191.79
12 day DMA 196.69
20 day DMA 197.2
35 day DMA 195.66
50 day DMA 201.92
100 day DMA 222.92
150 day DMA 218.64
200 day DMA 217.72

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.08193.34192.98
12 day EMA194.91195.34195.57
20 day EMA196.31196.71196.99
35 day EMA200.84201.33201.76
50 day EMA204.14204.61205.04

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA191.79192.74193.94
12 day SMA196.69196.82196.99
20 day SMA197.2197.17197.07
35 day SMA195.66195.99196.43
50 day SMA201.92202.53203.57
100 day SMA222.92223.15223.38
150 day SMA218.64218.65218.62
200 day SMA217.72217.93218.1

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top