UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 188.3 and 202.5
| Intraday Target 1 | 177.41 |
| Intraday Target 2 | 184.98 |
| Intraday Target 3 | 191.61 |
| Intraday Target 4 | 199.18 |
| Intraday Target 5 | 205.81 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.55 (-0.78%) | 191.29 | 184.04 - 198.24 | 1.1742 times | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.8721 times | Thu 30 April 2026 | 191.63 (3.33%) | 186.19 | 184.62 - 193.77 | 1.0234 times | Wed 29 April 2026 | 185.45 (-5.02%) | 193.14 | 183.66 - 196.33 | 1.0412 times | Tue 28 April 2026 | 195.25 (-1.04%) | 197.30 | 193.74 - 201.99 | 0.7315 times | Mon 27 April 2026 | 197.30 (-1.38%) | 199.46 | 196.23 - 204.75 | 1.5929 times | Fri 24 April 2026 | 200.06 (0.99%) | 200.23 | 193.50 - 202.53 | 1.0845 times | Thu 23 April 2026 | 198.10 (-2.77%) | 203.74 | 196.00 - 204.75 | 0.8801 times | Wed 22 April 2026 | 203.74 (2.55%) | 200.84 | 199.71 - 204.67 | 0.7735 times | Tue 21 April 2026 | 198.68 (-1.19%) | 200.89 | 195.78 - 205.13 | 0.8266 times | Mon 20 April 2026 | 201.08 (-0.64%) | 199.70 | 195.95 - 204.43 | 0.669 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 188.3 and 202.5
| Weekly Target 1 | 177.41 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 191.61 |
| Weekly Target 4 | 199.18 |
| Weekly Target 5 | 205.81 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.55 (-0.78%) | 191.29 | 184.04 - 198.24 | 0.3082 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.3809 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 1.1112 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 1.0952 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.1355 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 1.0094 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 1.0345 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.6209 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 1.0845 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.2196 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.9153 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 188.3 and 204.55
| Monthly Target 1 | 176.04 |
| Monthly Target 2 | 184.3 |
| Monthly Target 3 | 192.29333333333 |
| Monthly Target 4 | 200.55 |
| Monthly Target 5 | 208.54 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.55 (0.48%) | 192.50 | 184.04 - 200.29 | 0.1544 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.4224 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2977 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4887 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0633 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1316 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9295 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8211 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8456 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8457 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6585 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 142.47 and 233.74
| Yearly Target 1 | 125.78 |
| Yearly Target 2 | 159.16 |
| Yearly Target 3 | 217.04666666667 |
| Yearly Target 4 | 250.43 |
| Yearly Target 5 | 308.32 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.55 (-13.28%) | 225.37 | 183.66 - 274.93 | 1.2575 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.586 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.2575 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.7696 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8389 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4793 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6325 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4723 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.296 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4103 times | Fri 30 December 2016 | 25.45 (0%) | 22.64 | 20.40 - 27.50 | 0.4875 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.48 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 191.79 |
| 12 day DMA | 196.69 |
| 20 day DMA | 197.2 |
| 35 day DMA | 195.66 |
| 50 day DMA | 201.92 |
| 100 day DMA | 222.92 |
| 150 day DMA | 218.64 |
| 200 day DMA | 217.72 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 193.34 | 192.98 |
| 12 day EMA | 194.91 | 195.34 | 195.57 |
| 20 day EMA | 196.31 | 196.71 | 196.99 |
| 35 day EMA | 200.84 | 201.33 | 201.76 |
| 50 day EMA | 204.14 | 204.61 | 205.04 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.79 | 192.74 | 193.94 |
| 12 day SMA | 196.69 | 196.82 | 196.99 |
| 20 day SMA | 197.2 | 197.17 | 197.07 |
| 35 day SMA | 195.66 | 195.99 | 196.43 |
| 50 day SMA | 201.92 | 202.53 | 203.57 |
| 100 day SMA | 222.92 | 223.15 | 223.38 |
| 150 day SMA | 218.64 | 218.65 | 218.62 |
| 200 day SMA | 217.72 | 217.93 | 218.1 |


