UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 209.2 and 218.59
| Intraday Target 1 | 201.41 |
| Intraday Target 2 | 207.6 |
| Intraday Target 3 | 210.8 |
| Intraday Target 4 | 216.99 |
| Intraday Target 5 | 220.19 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.79 (1.77%) | 210.99 | 204.61 - 214.00 | 1.8183 times | Tue 09 December 2025 | 210.07 (-2.65%) | 215.00 | 209.28 - 218.33 | 1.1267 times | Mon 08 December 2025 | 215.79 (-0.62%) | 219.84 | 215.35 - 222.53 | 0.8114 times | Fri 05 December 2025 | 217.14 (0.42%) | 216.46 | 213.18 - 219.95 | 0.9871 times | Thu 04 December 2025 | 216.23 (-1.56%) | 221.02 | 205.01 - 221.10 | 1.0878 times | Wed 03 December 2025 | 219.66 (0.26%) | 217.82 | 217.68 - 223.83 | 0.8129 times | Tue 02 December 2025 | 219.08 (-1.11%) | 219.72 | 216.02 - 228.45 | 1.1348 times | Mon 01 December 2025 | 221.55 (-2.27%) | 224.40 | 220.67 - 228.50 | 0.8026 times | Fri 28 November 2025 | 226.69 (0.9%) | 227.57 | 223.40 - 227.82 | 0.2668 times | Wed 26 November 2025 | 224.67 (-2.21%) | 229.58 | 222.27 - 230.24 | 1.1517 times | Tue 25 November 2025 | 229.74 (3.5%) | 224.33 | 218.76 - 233.31 | 0.8753 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 200.24 and 218.16
| Weekly Target 1 | 195.72 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 213.64333333333 |
| Weekly Target 4 | 222.68 |
| Weekly Target 5 | 231.56 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.79 (-1.54%) | 219.84 | 204.61 - 222.53 | 0.9215 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.1836 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.8198 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.9876 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.4005 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.7688 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.2811 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.9247 times | Fri 24 October 2025 | 200.99 (2.77%) | 197.93 | 194.22 - 209.68 | 0.7866 times | Fri 17 October 2025 | 195.57 (2.22%) | 191.21 | 190.65 - 202.07 | 0.9258 times | Fri 10 October 2025 | 191.32 (-2%) | 195.22 | 187.01 - 202.63 | 0.8955 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 197.26 and 221.15
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 215.63333333333 |
| Monthly Target 4 | 226.66 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.79 (-5.69%) | 224.40 | 204.61 - 228.50 | 0.438 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.0355 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.9147 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.942 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9421 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7336 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.9141 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.303 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9005 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8764 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7395 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 140.37 and 251.68
| Yearly Target 1 | 115.9 |
| Yearly Target 2 | 164.84 |
| Yearly Target 3 | 227.20666666667 |
| Yearly Target 4 | 276.15 |
| Yearly Target 5 | 338.52 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.79 (-12.56%) | 246.72 | 178.26 - 289.57 | 2.6553 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3827 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.9457 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.9224 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.527 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6954 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.5194 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3255 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4512 times | Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.5753 times | Thu 31 December 2015 | 23.82 (0%) | 24.17 | 20.63 - 25.50 | 0.0534 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 214.6 |
| 12 day DMA | 219.7 |
| 20 day DMA | 221.52 |
| 35 day DMA | 216.64 |
| 50 day DMA | 210.59 |
| 100 day DMA | 212.22 |
| 150 day DMA | 221.1 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.74 | 215.22 | 217.8 |
| 12 day EMA | 217.6 | 218.29 | 219.78 |
| 20 day EMA | 218 | 218.44 | 219.32 |
| 35 day EMA | 214.3 | 214.33 | 214.58 |
| 50 day EMA | 209.71 | 209.54 | 209.52 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.6 | 215.78 | 217.58 |
| 12 day SMA | 219.7 | 220.21 | 220.2 |
| 20 day SMA | 221.52 | 223.11 | 224.33 |
| 35 day SMA | 216.64 | 216.29 | 215.92 |
| 50 day SMA | 210.59 | 210.3 | 210.09 |
| 100 day SMA | 212.22 | 212.35 | 212.53 |
| 150 day SMA | 221.1 | 221.14 | 221.06 |
| 200 day SMA | 218.41 | 218.55 | 218.77 |


