ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 200.06 and 207.89

Intraday Target 1193.73
Intraday Target 2198.56
Intraday Target 3201.56
Intraday Target 4206.39
Intraday Target 5209.39

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (1.06%) 198.68 196.73 - 204.56 0.8837 times
Fri 10 April 2026 201.25 (-1.15%) 204.69 201.00 - 206.50 0.8564 times
Thu 09 April 2026 203.60 (1.55%) 197.79 195.30 - 207.11 0.8354 times
Wed 08 April 2026 200.49 (6.25%) 196.28 196.28 - 201.93 1.1884 times
Tue 07 April 2026 188.70 (-1.72%) 192.18 187.19 - 194.66 0.8793 times
Mon 06 April 2026 192.00 (-0.01%) 190.05 188.22 - 194.16 1.0665 times
Thu 02 April 2026 192.02 (-1.02%) 191.08 185.75 - 194.17 1.0336 times
Wed 01 April 2026 193.99 (0.2%) 192.56 191.25 - 199.07 0.8977 times
Tue 31 March 2026 193.60 (3.66%) 188.92 188.81 - 195.60 1.3214 times
Mon 30 March 2026 186.76 (-1.42%) 191.84 185.50 - 195.36 1.0376 times
Fri 27 March 2026 189.45 (0.78%) 186.93 184.40 - 194.44 0.712 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 200.06 and 207.89

Weekly Target 1193.73
Weekly Target 2198.56
Weekly Target 3201.56
Weekly Target 4206.39
Weekly Target 5209.39

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (1.06%) 198.68 196.73 - 204.56 0.2183 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.1924 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 1.06 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 1.0863 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.652 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 1.1388 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.2807 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 2.0112 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.1542 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.206 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.9386 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 194.57 and 215.93

Monthly Target 1177.39
Monthly Target 2190.39
Monthly Target 3198.75
Monthly Target 4211.75
Monthly Target 5220.11

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (5.06%) 192.56 185.75 - 207.11 0.5384 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.352 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.5509 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.1078 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1789 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9684 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8554 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.881 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8811 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6861 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7901 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 148.63 and 239.16

Yearly Target 1130.38
Yearly Target 2166.88
Yearly Target 3220.90666666667
Yearly Target 4257.41
Yearly Target 5311.44

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (-8.4%) 225.37 184.40 - 274.93 1.0374 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.6512 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.2892 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.8141 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.8601 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4913 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6484 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.4842 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.3035 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.4207 times
Fri 30 December 2016 25.45 (0%) 21.74 20.40 - 27.50 0.5179 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.34 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 199.49
12 day DMA 194.44
20 day DMA 195.07
35 day DMA 204.28
50 day DMA 218.74
100 day DMA 226.48
150 day DMA 218.93
200 day DMA 221.24

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.18198.57197.23
12 day EMA197.53196.47195.6
20 day EMA199.35198.92198.68
35 day EMA208.59208.9209.35
50 day EMA219.51220.17220.94

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.49197.21195.36
12 day SMA194.44193.33192.35
20 day SMA195.07195.12195.52
35 day SMA204.28204.83206.1
50 day SMA218.74219.61220.46
100 day SMA226.48226.77227.1
150 day SMA218.93218.96219.01
200 day SMA221.24221.45221.65

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top