UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 225.27 and 234.35
| Intraday Target 1 | 217.98 |
| Intraday Target 2 | 223.48 |
| Intraday Target 3 | 227.06333333333 |
| Intraday Target 4 | 232.56 |
| Intraday Target 5 | 236.14 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 228.97 (1.27%) | 226.00 | 221.57 - 230.65 | 0.8857 times | Thu 21 May 2026 | 226.10 (0.61%) | 221.63 | 216.26 - 228.09 | 1.2144 times | Wed 20 May 2026 | 224.73 (3.46%) | 217.01 | 212.72 - 224.89 | 0.9812 times | Tue 19 May 2026 | 217.21 (-0%) | 216.73 | 212.70 - 222.64 | 0.906 times | Mon 18 May 2026 | 217.22 (1.5%) | 212.62 | 210.04 - 219.54 | 0.9686 times | Fri 15 May 2026 | 214.00 (-3.14%) | 220.44 | 211.89 - 224.90 | 0.641 times | Thu 14 May 2026 | 220.94 (0.78%) | 218.82 | 216.45 - 222.69 | 0.6552 times | Wed 13 May 2026 | 219.23 (-0.62%) | 217.73 | 214.00 - 222.06 | 1.0805 times | Tue 12 May 2026 | 220.59 (-0.62%) | 219.88 | 215.56 - 227.31 | 1.4174 times | Mon 11 May 2026 | 221.97 (-3.72%) | 230.38 | 215.45 - 233.45 | 1.2501 times | Fri 08 May 2026 | 230.55 (4.16%) | 222.52 | 216.95 - 231.05 | 1.1903 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 219.51 and 240.12
| Weekly Target 1 | 202.61 |
| Weekly Target 2 | 215.79 |
| Weekly Target 3 | 223.22 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 243.83 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9161 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 0.9325 times | Fri 08 May 2026 | 230.55 (18.8%) | 191.29 | 173.86 - 234.56 | 1.754 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.1958 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9623 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9484 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 0.9833 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.8741 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.8958 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.5377 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.9391 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 201.42 and 262.12
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 212.46333333333 |
| Monthly Target 4 | 251.07 |
| Monthly Target 5 | 273.16 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 228.97 (19.49%) | 192.50 | 173.86 - 234.56 | 1.1504 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.2969 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.1832 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3059 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.9695 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0317 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8475 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7007 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.771 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7431 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6004 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 201.42 and 302.49
| Yearly Target 1 | 124.85 |
| Yearly Target 2 | 176.91 |
| Yearly Target 3 | 225.92 |
| Yearly Target 4 | 277.98 |
| Yearly Target 5 | 326.99 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 228.97 (3.13%) | 225.37 | 173.86 - 274.93 | 1.5039 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.5417 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.2464 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.6134 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8105 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4694 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6337 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4733 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2966 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4111 times | Fri 30 December 2016 | 25.45 (0%) | 22.55 | 20.40 - 27.50 | 0.4779 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.73
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.4 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 221.91 |
| 20 day DMA | 212.49 |
| 35 day DMA | 206.56 |
| 50 day DMA | 202.92 |
| 100 day DMA | 222.32 |
| 150 day DMA | 220.59 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 221.99 | 219.94 |
| 12 day EMA | 219.67 | 217.98 | 216.5 |
| 20 day EMA | 215.42 | 213.99 | 212.72 |
| 35 day EMA | 210.34 | 209.24 | 208.25 |
| 50 day EMA | 205.54 | 204.58 | 203.7 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 219.85 | 218.82 |
| 12 day SMA | 221.91 | 221.01 | 219.87 |
| 20 day SMA | 212.49 | 211.04 | 209.64 |
| 35 day SMA | 206.56 | 205.5 | 204.58 |
| 50 day SMA | 202.92 | 202.52 | 202.3 |
| 100 day SMA | 222.32 | 222.4 | 222.5 |
| 150 day SMA | 220.59 | 220.39 | 220.18 |
| 200 day SMA | 217.07 | 217.06 | 217.06 |


