ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 186.22 and 201.82

Intraday Target 1182.94
Intraday Target 2189.49
Intraday Target 3198.54333333333
Intraday Target 4205.09
Intraday Target 5214.14

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Tue 14 April 2026 196.03 (-3.62%) 202.91 192.00 - 207.60 0.9265 times
Mon 13 April 2026 203.39 (1.06%) 198.68 196.73 - 204.56 0.8947 times
Fri 10 April 2026 201.25 (-1.15%) 204.69 201.00 - 206.50 0.867 times
Thu 09 April 2026 203.60 (1.55%) 197.79 195.30 - 207.11 0.8458 times
Wed 08 April 2026 200.49 (6.25%) 196.28 196.28 - 201.93 1.2032 times
Tue 07 April 2026 188.70 (-1.72%) 192.18 187.19 - 194.66 0.8902 times
Mon 06 April 2026 192.00 (-0.01%) 190.05 188.22 - 194.16 1.0797 times
Thu 02 April 2026 192.02 (-1.02%) 191.08 185.75 - 194.17 1.0464 times
Wed 01 April 2026 193.99 (0.2%) 192.56 191.25 - 199.07 0.9088 times
Tue 31 March 2026 193.60 (3.66%) 188.92 188.81 - 195.60 1.3378 times
Mon 30 March 2026 186.76 (-1.42%) 191.84 185.50 - 195.36 1.0505 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 186.22 and 201.82

Weekly Target 1182.94
Weekly Target 2189.49
Weekly Target 3198.54333333333
Weekly Target 4205.09
Weekly Target 5214.14

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Tue 14 April 2026 196.03 (-2.59%) 198.68 192.00 - 207.60 0.4346 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.166 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 1.0366 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 1.0623 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.6376 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 1.1136 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.2524 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 1.9668 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.1287 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.2015 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.9178 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 190.89 and 212.74

Monthly Target 1174.61
Monthly Target 2185.32
Monthly Target 3196.46
Monthly Target 4207.17
Monthly Target 5218.31

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Tue 14 April 2026 196.03 (1.26%) 192.56 185.75 - 207.60 0.599 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.3434 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.541 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.1007 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1713 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9622 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8499 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8754 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8754 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6817 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7786 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 144.95 and 235.48

Yearly Target 1127.92
Yearly Target 2161.98
Yearly Target 3218.45333333333
Yearly Target 4252.51
Yearly Target 5308.98

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Tue 14 April 2026 196.03 (-11.71%) 225.37 184.40 - 274.93 1.0505 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.6473 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.2873 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.8115 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.8588 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4906 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6475 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.4835 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.303 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.4201 times
Fri 30 December 2016 25.45 (0%) 21.74 20.40 - 27.50 0.5171 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 183, while middle bands are at 189 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.3 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 200.95
12 day DMA 195.11
20 day DMA 194.68
35 day DMA 203.21
50 day DMA 217.64
100 day DMA 226.22
150 day DMA 218.87
200 day DMA 220.98

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA198.8200.18198.57
12 day EMA197.3197.53196.46
20 day EMA199.06199.38198.96
35 day EMA207.99208.69209
50 day EMA218.57219.49220.15

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95199.49197.21
12 day SMA195.11194.44193.33
20 day SMA194.68195.07195.12
35 day SMA203.21204.28204.83
50 day SMA217.64218.74219.61
100 day SMA226.22226.48226.77
150 day SMA218.87218.93218.96
200 day SMA220.98221.24221.45

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top