UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 184.59 and 193.53
| Intraday Target 1 | 182.76 |
| Intraday Target 2 | 186.41 |
| Intraday Target 3 | 191.69666666667 |
| Intraday Target 4 | 195.35 |
| Intraday Target 5 | 200.64 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.07 (0.26%) | 193.06 | 188.04 - 196.98 | 1.2577 times | Tue 24 March 2026 | 189.57 (0.43%) | 186.55 | 186.55 - 195.08 | 1.2372 times | Mon 23 March 2026 | 188.76 (-1.03%) | 196.96 | 187.81 - 196.96 | 1.0599 times | Fri 20 March 2026 | 190.72 (-2.95%) | 196.00 | 188.98 - 198.44 | 0.291 times | Thu 19 March 2026 | 196.52 (-4.44%) | 195.10 | 193.10 - 198.99 | 0.3538 times | Tue 17 March 2026 | 205.65 (1.3%) | 205.93 | 203.65 - 211.08 | 1.037 times | Mon 16 March 2026 | 203.02 (-0.42%) | 204.07 | 199.92 - 206.03 | 1.5139 times | Fri 13 March 2026 | 203.87 (-0.22%) | 206.22 | 198.88 - 206.22 | 1.7316 times | Thu 12 March 2026 | 204.31 (-2.41%) | 205.61 | 201.85 - 208.78 | 0.9014 times | Wed 11 March 2026 | 209.35 (-2.56%) | 212.94 | 208.64 - 216.98 | 0.6165 times | Tue 10 March 2026 | 214.86 (-0.07%) | 213.99 | 207.86 - 216.26 | 1.289 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 183.1 and 193.53
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 185.42 |
| Weekly Target 3 | 191.2 |
| Weekly Target 4 | 195.85 |
| Weekly Target 5 | 201.63 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.07 (-0.34%) | 196.96 | 186.55 - 196.98 | 0.71 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.6382 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 1.1147 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.2536 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.9688 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1298 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2017 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9188 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1042 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 0.9602 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.7587 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 172.38 and 204.24
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 178.28 |
| Monthly Target 3 | 198.34333333333 |
| Monthly Target 4 | 210.14 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.07 (-9.74%) | 202.47 | 186.55 - 218.41 | 0.986 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4122 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0087 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0734 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8818 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7789 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8022 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8023 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6247 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.6299 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1096 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 144.12 and 232.5
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 159.44 |
| Yearly Target 3 | 217.18333333333 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 305.56 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.07 (-14.39%) | 225.37 | 186.55 - 274.93 | 0.8692 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.7009 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3134 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.8482 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8762 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5005 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6606 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4933 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3092 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4286 times | Fri 30 December 2016 | 25.45 (0%) | 21.71 | 20.40 - 27.50 | 0.5401 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 194 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 200.98 |
| 20 day DMA | 205.03 |
| 35 day DMA | 224.15 |
| 50 day DMA | 233.67 |
| 100 day DMA | 229.75 |
| 150 day DMA | 220.43 |
| 200 day DMA | 223.83 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 193.44 | 195.37 |
| 12 day EMA | 199.17 | 200.82 | 202.87 |
| 20 day EMA | 206.62 | 208.36 | 210.34 |
| 35 day EMA | 218.32 | 219.98 | 221.77 |
| 50 day EMA | 231.04 | 232.71 | 234.47 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 194.24 | 196.93 |
| 12 day SMA | 200.98 | 202.55 | 203.61 |
| 20 day SMA | 205.03 | 207.55 | 210.16 |
| 35 day SMA | 224.15 | 225.91 | 227.8 |
| 50 day SMA | 233.67 | 235.05 | 236.41 |
| 100 day SMA | 229.75 | 229.75 | 229.83 |
| 150 day SMA | 220.43 | 220.63 | 220.81 |
| 200 day SMA | 223.83 | 224.09 | 224.35 |


