Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 292.44 and 300.26
| Intraday Target 1 | 286.11 |
| Intraday Target 2 | 290.94 |
| Intraday Target 3 | 293.92666666667 |
| Intraday Target 4 | 298.76 |
| Intraday Target 5 | 301.75 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (-0.52%) | 295.00 | 289.09 - 296.91 | 1.1395 times | Thu 22 October 2026 | 297.33 (2.41%) | 288.18 | 288.18 - 297.72 | 0.8518 times | Wed 21 October 2026 | 290.32 (-0.35%) | 292.87 | 287.71 - 294.84 | 0.2325 times | Tue 20 October 2026 | 291.34 (-0.65%) | 295.02 | 289.57 - 298.21 | 1.3316 times | Mon 19 October 2026 | 293.25 (0.54%) | 291.65 | 289.03 - 295.55 | 0.9972 times | Fri 16 October 2026 | 291.67 (-1.86%) | 297.19 | 288.94 - 299.86 | 0.8356 times | Thu 15 October 2026 | 297.19 (2.09%) | 291.11 | 291.11 - 301.13 | 1.0216 times | Wed 14 October 2026 | 291.10 (-1.08%) | 291.72 | 287.24 - 297.68 | 1.5542 times | Tue 13 October 2026 | 294.29 (-0.52%) | 297.80 | 291.26 - 298.50 | 1.0246 times | Mon 12 October 2026 | 295.82 (2.37%) | 286.49 | 285.58 - 296.69 | 1.0114 times | Fri 09 October 2026 | 288.97 (0.84%) | 285.78 | 283.22 - 291.30 | 0.9413 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 291.75 and 302.25
| Weekly Target 1 | 283.4 |
| Weekly Target 2 | 289.59 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 300.09 |
| Weekly Target 5 | 304.4 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (1.41%) | 291.65 | 287.71 - 298.21 | 0.8136 times | Fri 16 October 2026 | 291.67 (0.93%) | 286.49 | 285.58 - 301.13 | 0.9735 times | Fri 09 October 2026 | 288.97 (-3.9%) | 300.70 | 283.22 - 310.15 | 1.0533 times | Fri 02 October 2026 | 300.70 (1.71%) | 294.02 | 291.31 - 303.43 | 1.0084 times | Fri 25 September 2026 | 295.65 (6.85%) | 280.12 | 274.10 - 300.23 | 1.068 times | Fri 18 September 2026 | 276.69 (-0.43%) | 279.20 | 273.00 - 284.84 | 0.9639 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.7839 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 1.2122 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 1.0569 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 1.0662 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.3547 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 276.04 and 302.97
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 309.55 |
| Monthly Target 5 | 323.31 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (-0.35%) | 296.44 | 283.22 - 310.15 | 0.4905 times | Wed 30 September 2026 | 296.82 (-0.38%) | 296.31 | 273.00 - 304.39 | 0.6608 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9835 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.194 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1855 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2282 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1611 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0593 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1691 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8679 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9236 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 234.82 and 399.67
| Yearly Target 1 | 104.6 |
| Yearly Target 2 | 200.19 |
| Yearly Target 3 | 269.45 |
| Yearly Target 4 | 365.04 |
| Yearly Target 5 | 434.3 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (33.22%) | 225.37 | 173.86 - 338.71 | 2.5082 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.2413 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.0991 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.4227 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7147 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4139 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.5588 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4173 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2615 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.3625 times | Fri 30 December 2016 | 25.45 (0%) | 23.79 | 22.79 - 27.50 | 0.1541 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 286, while middle bands are at 291 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.87 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 293.6 |
| 12 day DMA | 292.8 |
| 20 day DMA | 295.27 |
| 35 day DMA | 289.79 |
| 50 day DMA | 294.22 |
| 100 day DMA | 275.66 |
| 150 day DMA | 252.3 |
| 200 day DMA | 248.68 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.41 | 293.72 | 291.91 |
| 12 day EMA | 293.89 | 293.55 | 292.86 |
| 20 day EMA | 293.78 | 293.57 | 293.17 |
| 35 day EMA | 295.56 | 295.55 | 295.45 |
| 50 day EMA | 296.35 | 296.37 | 296.33 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.6 | 292.78 | 292.75 |
| 12 day SMA | 292.8 | 292.56 | 293.02 |
| 20 day SMA | 295.27 | 295.26 | 295.32 |
| 35 day SMA | 289.79 | 289.52 | 289.38 |
| 50 day SMA | 294.22 | 294.7 | 295.2 |
| 100 day SMA | 275.66 | 274.86 | 274.07 |
| 150 day SMA | 252.3 | 251.6 | 250.93 |
| 200 day SMA | 248.68 | 248.43 | 248.13 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
