UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 192.27 and 201.3
| Intraday Target 1 | 189.67 |
| Intraday Target 2 | 194.86 |
| Intraday Target 3 | 198.69666666667 |
| Intraday Target 4 | 203.89 |
| Intraday Target 5 | 207.73 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (0.99%) | 200.23 | 193.50 - 202.53 | 1.2902 times | Thu 23 April 2026 | 198.10 (-2.77%) | 203.74 | 196.00 - 204.75 | 1.047 times | Wed 22 April 2026 | 203.74 (2.55%) | 200.84 | 199.71 - 204.67 | 0.9201 times | Tue 21 April 2026 | 198.68 (-1.19%) | 200.89 | 195.78 - 205.13 | 0.9833 times | Mon 20 April 2026 | 201.08 (-0.64%) | 199.70 | 195.95 - 204.43 | 0.7959 times | Fri 17 April 2026 | 202.38 (4.3%) | 197.50 | 193.07 - 203.93 | 1.2169 times | Thu 16 April 2026 | 194.04 (-1.11%) | 194.08 | 193.37 - 199.00 | 1.0337 times | Wed 15 April 2026 | 196.22 (0.1%) | 196.03 | 192.74 - 198.35 | 0.7948 times | Tue 14 April 2026 | 196.03 (-3.62%) | 202.91 | 192.00 - 207.60 | 0.9758 times | Mon 13 April 2026 | 203.39 (1.06%) | 198.68 | 196.73 - 204.56 | 0.9424 times | Fri 10 April 2026 | 201.25 (-1.15%) | 204.69 | 201.00 - 206.50 | 0.9132 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 196.78 and 208.41
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 199.56333333333 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 211.19 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9812 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.967 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0026 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.8913 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9134 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.5482 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.9576 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.0769 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.6912 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 0.9705 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.1733 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 192.91 and 214.76
| Monthly Target 1 | 175.95 |
| Monthly Target 2 | 188.01 |
| Monthly Target 3 | 197.80333333333 |
| Monthly Target 4 | 209.86 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (3.34%) | 192.56 | 185.75 - 207.60 | 1.0727 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2757 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4634 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0452 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1123 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9137 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8071 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8312 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8313 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6473 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.689 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 146.97 and 237.5
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 164.66 |
| Yearly Target 3 | 219.79666666667 |
| Yearly Target 4 | 255.19 |
| Yearly Target 5 | 310.33 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (-9.9%) | 225.37 | 184.40 - 274.93 | 1.158 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.6155 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.2718 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.7897 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8485 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4847 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6397 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4777 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2994 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.415 times | Fri 30 December 2016 | 25.45 (0%) | 21.21 | 20.40 - 27.50 | 0.5036 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.41 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 200.33 |
| 12 day DMA | 199.88 |
| 20 day DMA | 196.78 |
| 35 day DMA | 198.47 |
| 50 day DMA | 207.87 |
| 100 day DMA | 224.45 |
| 150 day DMA | 218.7 |
| 200 day DMA | 219.11 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 199.82 | 200.68 |
| 12 day EMA | 199.08 | 198.9 | 199.04 |
| 20 day EMA | 199.53 | 199.47 | 199.61 |
| 35 day EMA | 205.59 | 205.92 | 206.38 |
| 50 day EMA | 211.71 | 212.19 | 212.76 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.33 | 200.8 | 199.98 |
| 12 day SMA | 199.88 | 199.92 | 199.13 |
| 20 day SMA | 196.78 | 196.18 | 195.77 |
| 35 day SMA | 198.47 | 198.58 | 198.72 |
| 50 day SMA | 207.87 | 209.14 | 210.53 |
| 100 day SMA | 224.45 | 224.72 | 224.98 |
| 150 day SMA | 218.7 | 218.71 | 218.75 |
| 200 day SMA | 219.11 | 219.35 | 219.57 |


