ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 225.27 and 234.35

Intraday Target 1217.98
Intraday Target 2223.48
Intraday Target 3227.06333333333
Intraday Target 4232.56
Intraday Target 5236.14

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 22 May 2026 228.97 (1.27%) 226.00 221.57 - 230.65 0.8857 times
Thu 21 May 2026 226.10 (0.61%) 221.63 216.26 - 228.09 1.2144 times
Wed 20 May 2026 224.73 (3.46%) 217.01 212.72 - 224.89 0.9812 times
Tue 19 May 2026 217.21 (-0%) 216.73 212.70 - 222.64 0.906 times
Mon 18 May 2026 217.22 (1.5%) 212.62 210.04 - 219.54 0.9686 times
Fri 15 May 2026 214.00 (-3.14%) 220.44 211.89 - 224.90 0.641 times
Thu 14 May 2026 220.94 (0.78%) 218.82 216.45 - 222.69 0.6552 times
Wed 13 May 2026 219.23 (-0.62%) 217.73 214.00 - 222.06 1.0805 times
Tue 12 May 2026 220.59 (-0.62%) 219.88 215.56 - 227.31 1.4174 times
Mon 11 May 2026 221.97 (-3.72%) 230.38 215.45 - 233.45 1.2501 times
Fri 08 May 2026 230.55 (4.16%) 222.52 216.95 - 231.05 1.1903 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 219.51 and 240.12

Weekly Target 1202.61
Weekly Target 2215.79
Weekly Target 3223.22
Weekly Target 4236.4
Weekly Target 5243.83

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 22 May 2026 228.97 (7%) 212.62 210.04 - 230.65 0.9161 times
Fri 15 May 2026 214.00 (-7.18%) 230.38 211.89 - 233.45 0.9325 times
Fri 08 May 2026 230.55 (18.8%) 191.29 173.86 - 234.56 1.754 times
Fri 01 May 2026 194.07 (-2.99%) 199.46 183.66 - 204.75 1.1958 times
Fri 24 April 2026 200.06 (-1.15%) 199.70 193.50 - 205.13 0.9623 times
Fri 17 April 2026 202.38 (0.56%) 198.68 192.00 - 207.60 0.9484 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 0.9833 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 0.8741 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 0.8958 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.5377 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 0.9391 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 201.42 and 262.12

Monthly Target 1151.76
Monthly Target 2190.37
Monthly Target 3212.46333333333
Monthly Target 4251.07
Monthly Target 5273.16

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 22 May 2026 228.97 (19.49%) 192.50 173.86 - 234.56 1.1504 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.2969 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.1832 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.3059 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.9695 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.0317 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.8475 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.7007 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.771 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.7431 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6004 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 201.42 and 302.49

Yearly Target 1124.85
Yearly Target 2176.91
Yearly Target 3225.92
Yearly Target 4277.98
Yearly Target 5326.99

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 22 May 2026 228.97 (3.13%) 225.37 173.86 - 274.93 1.5039 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.5417 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.2464 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.6134 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.8105 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4694 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6337 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.4733 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.2966 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.4111 times
Fri 30 December 2016 25.45 (0%) 22.55 20.40 - 27.50 0.4779 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.73

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 14 points

Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 222.85
12 day DMA 221.91
20 day DMA 212.49
35 day DMA 206.56
50 day DMA 202.92
100 day DMA 222.32
150 day DMA 220.59
200 day DMA 217.07

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.32221.99219.94
12 day EMA219.67217.98216.5
20 day EMA215.42213.99212.72
35 day EMA210.34209.24208.25
50 day EMA205.54204.58203.7

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA222.85219.85218.82
12 day SMA221.91221.01219.87
20 day SMA212.49211.04209.64
35 day SMA206.56205.5204.58
50 day SMA202.92202.52202.3
100 day SMA222.32222.4222.5
150 day SMA220.59220.39220.18
200 day SMA217.07217.06217.06

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top