Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 262.65 and 273.59
| Intraday Target 1 | 253.79 |
| Intraday Target 2 | 260.57 |
| Intraday Target 3 | 264.73333333333 |
| Intraday Target 4 | 271.51 |
| Intraday Target 5 | 275.67 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.5708 times | Thu 05 February 2026 | 256.21 (0.36%) | 255.68 | 254.06 - 261.80 | 0.7653 times | Wed 04 February 2026 | 255.29 (1.53%) | 252.40 | 240.91 - 256.89 | 1.1503 times | Tue 03 February 2026 | 251.45 (-1.73%) | 254.32 | 250.64 - 263.00 | 1.1094 times | Mon 02 February 2026 | 255.87 (1.88%) | 251.13 | 250.00 - 261.37 | 0.753 times | Fri 30 January 2026 | 251.14 (1.77%) | 243.70 | 243.70 - 252.63 | 1.1543 times | Thu 29 January 2026 | 246.78 (1.18%) | 243.72 | 240.71 - 247.73 | 1.0464 times | Wed 28 January 2026 | 243.90 (-3.05%) | 253.23 | 240.62 - 253.23 | 0.9572 times | Tue 27 January 2026 | 251.58 (-0.9%) | 253.33 | 245.24 - 254.86 | 0.8405 times | Mon 26 January 2026 | 253.87 (-1.86%) | 259.59 | 250.60 - 260.58 | 0.6527 times | Fri 23 January 2026 | 258.68 (-2.99%) | 265.49 | 256.10 - 267.00 | 0.9945 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 254.13 and 282.12
| Weekly Target 1 | 231.06 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 277.19 |
| Weekly Target 5 | 287.04 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.2334 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.0725 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8475 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.0552 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.0831 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9098 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7165 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.0942 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.1049 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.883 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.6116 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 254.13 and 282.12
| Monthly Target 1 | 231.06 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 277.19 |
| Monthly Target 5 | 287.04 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 0.3253 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1202 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1921 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9793 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.865 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8909 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.891 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6938 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.8102 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2323 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8516 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 243.67 and 296.27
| Yearly Target 1 | 200.71 |
| Yearly Target 2 | 234.03 |
| Yearly Target 3 | 253.31333333333 |
| Yearly Target 4 | 286.63 |
| Yearly Target 5 | 305.91 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 267.34 (20.41%) | 225.37 | 220.00 - 272.60 | 0.3509 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.8542 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3879 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.9531 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.9259 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.529 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6981 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.5213 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3267 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4529 times | Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.5775 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.86
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 257.23 |
| 12 day DMA | 254.9 |
| 20 day DMA | 256.67 |
| 35 day DMA | 247.19 |
| 50 day DMA | 238.72 |
| 100 day DMA | 222.24 |
| 150 day DMA | 222.42 |
| 200 day DMA | 224.89 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.57 | 254.18 | 253.16 |
| 12 day EMA | 255.71 | 253.6 | 253.12 |
| 20 day EMA | 253.13 | 251.63 | 251.15 |
| 35 day EMA | 246.52 | 245.29 | 244.65 |
| 50 day EMA | 238.9 | 237.74 | 236.99 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.23 | 253.99 | 252.11 |
| 12 day SMA | 254.9 | 254.72 | 255.22 |
| 20 day SMA | 256.67 | 256.08 | 255.74 |
| 35 day SMA | 247.19 | 245.77 | 244.67 |
| 50 day SMA | 238.72 | 237.81 | 237.09 |
| 100 day SMA | 222.24 | 221.61 | 221.04 |
| 150 day SMA | 222.42 | 222.31 | 222.24 |
| 200 day SMA | 224.89 | 224.61 | 224.36 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
