UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 199.96 and 207.96
| Intraday Target 1 | 193.64 |
| Intraday Target 2 | 198.27 |
| Intraday Target 3 | 201.63666666667 |
| Intraday Target 4 | 206.27 |
| Intraday Target 5 | 209.64 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 202.91 (-0.68%) | 198.44 | 197.00 - 205.00 | 0.9032 times | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 0.7281 times | Fri 27 February 2026 | 210.58 (-2.36%) | 212.56 | 207.48 - 217.65 | 0.5728 times | Thu 26 February 2026 | 215.67 (-10.2%) | 240.16 | 213.91 - 243.40 | 1.0694 times | Wed 25 February 2026 | 240.16 (-0.17%) | 247.62 | 222.53 - 253.03 | 2.8069 times | Tue 24 February 2026 | 240.57 (-0.5%) | 243.89 | 238.36 - 249.20 | 0.7068 times | Mon 23 February 2026 | 241.79 (3.55%) | 233.53 | 232.11 - 244.73 | 0.4592 times | Fri 20 February 2026 | 233.49 (4.78%) | 221.25 | 216.70 - 238.22 | 0.5392 times | Thu 19 February 2026 | 222.83 (-9.36%) | 242.62 | 214.61 - 242.62 | 1.4166 times | Wed 18 February 2026 | 245.83 (-0.12%) | 246.78 | 244.68 - 251.47 | 0.7978 times | Tue 17 February 2026 | 246.13 (0.13%) | 247.62 | 244.43 - 252.17 | 0.4688 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 199.96 and 212.98
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 203.31 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 202.91 (-3.64%) | 202.47 | 197.00 - 210.02 | 0.6003 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 2.0662 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1858 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2117 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9642 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1588 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.0077 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.7963 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 0.9914 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.0177 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.8548 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 199.96 and 212.98
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 196.6 |
| Monthly Target 3 | 203.31 |
| Monthly Target 4 | 209.62 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 202.91 (-3.64%) | 202.47 | 197.00 - 210.02 | 0.1655 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.5407 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1005 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1711 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9621 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8498 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8752 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8753 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6815 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7783 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2106 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 160.99 and 238.92
| Yearly Target 1 | 147.02 |
| Yearly Target 2 | 174.96 |
| Yearly Target 3 | 224.94666666667 |
| Yearly Target 4 | 252.89 |
| Yearly Target 5 | 302.88 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 202.91 (-8.61%) | 225.37 | 197.00 - 274.93 | 0.6706 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.7596 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3419 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.8884 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8952 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5114 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6749 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.5041 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3159 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4379 times | Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.5584 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 20 points
Upper Bollinger band is at 281 and lower is at 202, while middle bands are at 222 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.61 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 229.17 |
| 20 day DMA | 240.92 |
| 35 day DMA | 247.33 |
| 50 day DMA | 244.84 |
| 100 day DMA | 229.05 |
| 150 day DMA | 222.32 |
| 200 day DMA | 226.51 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 217.89 | 224.68 |
| 12 day EMA | 225.94 | 230.13 | 234.82 |
| 20 day EMA | 233.38 | 236.59 | 239.99 |
| 35 day EMA | 237.79 | 239.84 | 241.93 |
| 50 day EMA | 239.76 | 241.26 | 242.77 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 222.26 | 229.75 |
| 12 day SMA | 229.17 | 232.75 | 236.33 |
| 20 day SMA | 240.92 | 243.35 | 245.93 |
| 35 day SMA | 247.33 | 248.93 | 250.45 |
| 50 day SMA | 244.84 | 245.28 | 245.68 |
| 100 day SMA | 229.05 | 228.98 | 228.91 |
| 150 day SMA | 222.32 | 222.55 | 222.82 |
| 200 day SMA | 226.51 | 226.71 | 226.93 |


