Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 320.94 and 328.42
| Intraday Target 1 | 315.68 |
| Intraday Target 2 | 318.72 |
| Intraday Target 3 | 323.16 |
| Intraday Target 4 | 326.2 |
| Intraday Target 5 | 330.64 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (0.59%) | 320.12 | 320.12 - 327.60 | 0.4624 times | Thu 13 August 2026 | 319.86 (-0.81%) | 324.60 | 319.39 - 330.51 | 0.9876 times | Wed 12 August 2026 | 322.46 (0.17%) | 320.88 | 315.33 - 328.99 | 0.5849 times | Tue 11 August 2026 | 321.91 (-0.95%) | 320.78 | 317.71 - 326.72 | 0.66 times | Mon 10 August 2026 | 325.00 (3.5%) | 309.80 | 309.80 - 326.01 | 0.6017 times | Fri 07 August 2026 | 314.01 (0.69%) | 316.50 | 310.64 - 320.33 | 0.5866 times | Thu 06 August 2026 | 311.87 (-3.16%) | 322.06 | 309.99 - 322.13 | 0.9509 times | Wed 05 August 2026 | 322.06 (-3.82%) | 328.49 | 317.82 - 330.64 | 1.5092 times | Tue 04 August 2026 | 334.84 (25.16%) | 305.00 | 305.00 - 338.71 | 2.8182 times | Mon 03 August 2026 | 267.53 (5%) | 256.34 | 255.95 - 269.59 | 0.8386 times | Fri 31 July 2026 | 254.78 (-0.1%) | 258.13 | 248.99 - 258.13 | 0.5358 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 315.78 and 336.49
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 320.69 |
| Weekly Target 4 | 331.58 |
| Weekly Target 5 | 341.4 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 0.7489 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 1.5229 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 0.9811 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.7689 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.1631 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.0186 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.753 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.0731 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.8423 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.128 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 0.9658 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 288.86 and 371.62
| Monthly Target 1 | 222.71 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 305.47333333333 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 388.23 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (26.29%) | 256.34 | 255.95 - 338.71 | 0.6114 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.1741 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1657 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2078 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1418 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0417 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1496 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8535 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9083 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7461 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6169 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 247.81 and 412.66
| Yearly Target 1 | 113.26 |
| Yearly Target 2 | 217.51 |
| Yearly Target 3 | 278.11 |
| Yearly Target 4 | 382.36 |
| Yearly Target 5 | 442.96 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (44.92%) | 225.37 | 173.86 - 338.71 | 2.2127 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.3297 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1425 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.4788 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7429 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4303 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.5808 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4338 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2718 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.3768 times | Fri 30 December 2016 | 25.45 (0%) | 21.18 | 20.40 - 27.50 | 0.3504 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 37 points
Upper Bollinger band is at 356 and lower is at 208, while middle bands are at 245 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.61 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 322.2 |
| 12 day DMA | 305.93 |
| 20 day DMA | 281.69 |
| 35 day DMA | 269.99 |
| 50 day DMA | 259.16 |
| 100 day DMA | 232.67 |
| 150 day DMA | 233.98 |
| 200 day DMA | 231.06 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.55 | 318.45 | 317.74 |
| 12 day EMA | 305.88 | 302.99 | 299.92 |
| 20 day EMA | 292.2 | 289.09 | 285.85 |
| 35 day EMA | 275.89 | 273.19 | 270.44 |
| 50 day EMA | 262.22 | 259.79 | 257.34 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.2 | 320.65 | 319.05 |
| 12 day SMA | 305.93 | 300.37 | 295.22 |
| 20 day SMA | 281.69 | 277.71 | 274.55 |
| 35 day SMA | 269.99 | 268.01 | 265.82 |
| 50 day SMA | 259.16 | 257.09 | 255.02 |
| 100 day SMA | 232.67 | 231.34 | 230.05 |
| 150 day SMA | 233.98 | 233.5 | 233.01 |
| 200 day SMA | 231.06 | 230.46 | 229.89 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
