ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 192.27 and 201.3

Intraday Target 1189.67
Intraday Target 2194.86
Intraday Target 3198.69666666667
Intraday Target 4203.89
Intraday Target 5207.73

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (0.99%) 200.23 193.50 - 202.53 1.2902 times
Thu 23 April 2026 198.10 (-2.77%) 203.74 196.00 - 204.75 1.047 times
Wed 22 April 2026 203.74 (2.55%) 200.84 199.71 - 204.67 0.9201 times
Tue 21 April 2026 198.68 (-1.19%) 200.89 195.78 - 205.13 0.9833 times
Mon 20 April 2026 201.08 (-0.64%) 199.70 195.95 - 204.43 0.7959 times
Fri 17 April 2026 202.38 (4.3%) 197.50 193.07 - 203.93 1.2169 times
Thu 16 April 2026 194.04 (-1.11%) 194.08 193.37 - 199.00 1.0337 times
Wed 15 April 2026 196.22 (0.1%) 196.03 192.74 - 198.35 0.7948 times
Tue 14 April 2026 196.03 (-3.62%) 202.91 192.00 - 207.60 0.9758 times
Mon 13 April 2026 203.39 (1.06%) 198.68 196.73 - 204.56 0.9424 times
Fri 10 April 2026 201.25 (-1.15%) 204.69 201.00 - 206.50 0.9132 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 196.78 and 208.41

Weekly Target 1187.93
Weekly Target 2194
Weekly Target 3199.56333333333
Weekly Target 4205.63
Weekly Target 5211.19

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (-1.15%) 199.70 193.50 - 205.13 0.9812 times
Fri 17 April 2026 202.38 (0.56%) 198.68 192.00 - 207.60 0.967 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.0026 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 0.8913 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 0.9134 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.5482 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 0.9576 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.0769 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 1.6912 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 0.9705 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.1733 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 192.91 and 214.76

Monthly Target 1175.95
Monthly Target 2188.01
Monthly Target 3197.80333333333
Monthly Target 4209.86
Monthly Target 5219.65

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (3.34%) 192.56 185.75 - 207.60 1.0727 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.2757 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.4634 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0452 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1123 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9137 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8071 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8312 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8313 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6473 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.689 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 146.97 and 237.5

Yearly Target 1129.27
Yearly Target 2164.66
Yearly Target 3219.79666666667
Yearly Target 4255.19
Yearly Target 5310.33

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (-9.9%) 225.37 184.40 - 274.93 1.158 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.6155 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.2718 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.7897 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.8485 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4847 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6397 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.4777 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.2994 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.415 times
Fri 30 December 2016 25.45 (0%) 21.21 20.40 - 27.50 0.5036 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.41 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 200.33
12 day DMA 199.88
20 day DMA 196.78
35 day DMA 198.47
50 day DMA 207.87
100 day DMA 224.45
150 day DMA 218.7
200 day DMA 219.11

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.9199.82200.68
12 day EMA199.08198.9199.04
20 day EMA199.53199.47199.61
35 day EMA205.59205.92206.38
50 day EMA211.71212.19212.76

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA200.33200.8199.98
12 day SMA199.88199.92199.13
20 day SMA196.78196.18195.77
35 day SMA198.47198.58198.72
50 day SMA207.87209.14210.53
100 day SMA224.45224.72224.98
150 day SMA218.7218.71218.75
200 day SMA219.11219.35219.57

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top