UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 203.35 and 210.97
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 201.13 |
| Intraday Target 3 | 205.57333333333 |
| Intraday Target 4 | 208.75 |
| Intraday Target 5 | 213.19 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 0.7611 times | Fri 27 February 2026 | 210.58 (-2.36%) | 212.56 | 207.48 - 217.65 | 0.5989 times | Thu 26 February 2026 | 215.67 (-10.2%) | 240.16 | 213.91 - 243.40 | 1.118 times | Wed 25 February 2026 | 240.16 (-0.17%) | 247.62 | 222.53 - 253.03 | 2.9343 times | Tue 24 February 2026 | 240.57 (-0.5%) | 243.89 | 238.36 - 249.20 | 0.7389 times | Mon 23 February 2026 | 241.79 (3.55%) | 233.53 | 232.11 - 244.73 | 0.48 times | Fri 20 February 2026 | 233.49 (4.78%) | 221.25 | 216.70 - 238.22 | 0.5637 times | Thu 19 February 2026 | 222.83 (-9.36%) | 242.62 | 214.61 - 242.62 | 1.481 times | Wed 18 February 2026 | 245.83 (-0.12%) | 246.78 | 244.68 - 251.47 | 0.834 times | Tue 17 February 2026 | 246.13 (0.13%) | 247.62 | 244.43 - 252.17 | 0.4901 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.6014 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 203.35 and 210.97
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 205.57333333333 |
| Weekly Target 4 | 208.75 |
| Weekly Target 5 | 213.19 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 0.2771 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 2.1372 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.2265 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.219 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9974 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1987 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.0423 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8236 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.0255 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.0527 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.8842 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 203.35 and 210.97
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 205.57333333333 |
| Monthly Target 4 | 208.75 |
| Monthly Target 5 | 213.19 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 0.0746 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.555 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1107 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.182 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.971 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8576 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8833 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8834 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6878 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7947 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2218 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 167.09 and 239.62
| Yearly Target 1 | 154.68 |
| Yearly Target 2 | 179.49 |
| Yearly Target 3 | 227.21 |
| Yearly Target 4 | 252.02 |
| Yearly Target 5 | 299.74 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.30 (-7.99%) | 225.37 | 202.40 - 274.93 | 0.6502 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.7657 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3449 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.8925 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8972 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5125 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6764 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.5052 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3166 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4388 times | Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.5596 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 208, while middle bands are at 226 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 222.26 |
| 12 day DMA | 232.75 |
| 20 day DMA | 243.35 |
| 35 day DMA | 248.93 |
| 50 day DMA | 245.28 |
| 100 day DMA | 228.98 |
| 150 day DMA | 222.55 |
| 200 day DMA | 226.71 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.89 | 224.68 | 231.73 |
| 12 day EMA | 230.13 | 234.82 | 239.22 |
| 20 day EMA | 236.6 | 240 | 243.09 |
| 35 day EMA | 239.64 | 241.72 | 243.55 |
| 50 day EMA | 240.69 | 242.17 | 243.46 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.26 | 229.75 | 234.34 |
| 12 day SMA | 232.75 | 236.33 | 240.74 |
| 20 day SMA | 243.35 | 245.93 | 247.96 |
| 35 day SMA | 248.93 | 250.45 | 251.73 |
| 50 day SMA | 245.28 | 245.68 | 245.82 |
| 100 day SMA | 228.98 | 228.91 | 228.82 |
| 150 day SMA | 222.55 | 222.82 | 223.03 |
| 200 day SMA | 226.71 | 226.93 | 227.09 |


