Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 84.12 and 86.67
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 86.23 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 88.78 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.44 (-2.12%) | 87.71 | 85.35 - 87.90 | 0.6613 times | Mon 06 July 2026 | 87.29 (-2.13%) | 88.81 | 86.20 - 89.11 | 0.5951 times | Thu 02 July 2026 | 89.19 (0.04%) | 89.15 | 88.01 - 90.20 | 0.534 times | Wed 01 July 2026 | 89.15 (-1.75%) | 90.62 | 88.73 - 90.98 | 0.784 times | Tue 30 June 2026 | 90.74 (-0.73%) | 91.41 | 90.52 - 92.12 | 0.8449 times | Mon 29 June 2026 | 91.41 (-0.86%) | 90.98 | 89.10 - 91.54 | 0.8947 times | Fri 26 June 2026 | 92.20 (0.14%) | 91.94 | 91.44 - 92.65 | 2.5858 times | Thu 25 June 2026 | 92.07 (2.53%) | 90.00 | 89.98 - 93.24 | 0.8977 times | Wed 24 June 2026 | 89.80 (6.88%) | 84.70 | 84.58 - 89.86 | 1.1302 times | Tue 23 June 2026 | 84.02 (-1.66%) | 85.27 | 83.99 - 85.99 | 1.0723 times | Mon 22 June 2026 | 85.44 (-1.32%) | 86.58 | 85.29 - 86.86 | 1.2137 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 83.52 and 87.28
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.44 (-4.2%) | 88.81 | 85.35 - 89.11 | 0.2827 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.6879 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.5524 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.2539 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8327 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.9078 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.8194 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.0876 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.1934 times | Fri 08 May 2026 | 84.38 (-0.94%) | 84.73 | 80.06 - 86.15 | 1.3822 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.1816 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 82.58 and 88.21
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.44 (-5.84%) | 90.62 | 85.35 - 90.98 | 0.17 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4493 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4021 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0012 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8489 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8868 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9436 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1933 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0384 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0664 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9833 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 61.61 and 101.72
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 93.776666666667 |
| Yearly Target 4 | 109.66 |
| Yearly Target 5 | 133.89 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.44 (-6.16%) | 91.29 | 77.89 - 118.00 | 0.7267 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.3843 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9288 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.2856 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 0.9864 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.017 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1428 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 0.991 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.0567 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.4807 times | Fri 30 December 2016 | 102.18 (0%) | 76.80 | 76.61 - 110.97 | 0.3395 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.55
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 88.61 |
| 20 day DMA | 86.68 |
| 35 day DMA | 84.09 |
| 50 day DMA | 84.86 |
| 100 day DMA | 91.18 |
| 150 day DMA | 93.59 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 88.91 | 89.72 |
| 12 day EMA | 87.83 | 88.26 | 88.44 |
| 20 day EMA | 87.05 | 87.22 | 87.21 |
| 35 day EMA | 86.77 | 86.85 | 86.82 |
| 50 day EMA | 86.13 | 86.16 | 86.11 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 89.56 | 90.54 |
| 12 day SMA | 88.61 | 88.49 | 88.39 |
| 20 day SMA | 86.68 | 86.42 | 86.06 |
| 35 day SMA | 84.09 | 84.03 | 83.87 |
| 50 day SMA | 84.86 | 85.08 | 85.25 |
| 100 day SMA | 91.18 | 91.47 | 91.74 |
| 150 day SMA | 93.59 | 93.64 | 93.65 |
| 200 day SMA | 93.18 | 93.25 | 93.3 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
