UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 78.84 and 80.88
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 79.32 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 81.36 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-0.09%) | 78.39 | 78.25 - 80.29 | 0.7639 times | Fri 25 September 2026 | 79.49 (0.86%) | 78.81 | 78.49 - 80.03 | 0.7795 times | Thu 24 September 2026 | 78.81 (-3.63%) | 81.78 | 78.07 - 82.29 | 1.119 times | Wed 23 September 2026 | 81.78 (-1.49%) | 82.37 | 81.71 - 82.89 | 0.6166 times | Tue 22 September 2026 | 83.02 (3.43%) | 81.72 | 81.50 - 83.25 | 0.8541 times | Mon 21 September 2026 | 80.27 (1.35%) | 79.20 | 79.00 - 80.96 | 0.7221 times | Fri 18 September 2026 | 79.20 (-0.06%) | 78.99 | 78.56 - 79.44 | 2.4872 times | Thu 17 September 2026 | 79.25 (-3.37%) | 83.93 | 79.01 - 83.93 | 0.8164 times | Wed 16 September 2026 | 82.01 (-0.49%) | 82.47 | 81.43 - 82.99 | 1.0002 times | Tue 15 September 2026 | 82.41 (1.7%) | 81.25 | 80.19 - 82.47 | 0.8409 times | Mon 14 September 2026 | 81.03 (0.58%) | 80.54 | 80.13 - 81.91 | 0.7089 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.84 and 80.88
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-0.09%) | 78.39 | 78.25 - 80.29 | 0.2065 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.1063 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.5828 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.7972 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8625 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8252 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.8849 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.92 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.2411 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.5734 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0301 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 75.13 and 82.36
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-6.03%) | 83.47 | 78.07 - 85.30 | 0.9898 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9272 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0456 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3202 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.2773 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.912 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7733 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8078 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8596 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0871 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.946 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 58.6 and 98.71
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 131.88 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-12.77%) | 91.29 | 77.89 - 118.00 | 1.0267 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.3395 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.8987 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.244 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 0.9545 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 0.9841 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1058 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 0.9589 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.0225 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.4652 times | Fri 30 December 2016 | 102.18 (0%) | 104.49 | 83.24 - 110.97 | 0.1922 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.51 |
| 35 day DMA | 84.72 |
| 50 day DMA | 85.99 |
| 100 day DMA | 85.04 |
| 150 day DMA | 87.95 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.2 | 80.55 |
| 12 day EMA | 80.8 | 81.05 | 81.33 |
| 20 day EMA | 81.85 | 82.11 | 82.39 |
| 35 day EMA | 83.47 | 83.71 | 83.96 |
| 50 day EMA | 85.41 | 85.65 | 85.9 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.67 | 80.62 |
| 12 day SMA | 80.6 | 80.67 | 80.88 |
| 20 day SMA | 81.51 | 81.84 | 82.13 |
| 35 day SMA | 84.72 | 85.14 | 85.49 |
| 50 day SMA | 85.99 | 86.12 | 86.31 |
| 100 day SMA | 85.04 | 85.07 | 85.08 |
| 150 day SMA | 87.95 | 88.16 | 88.36 |
| 200 day SMA | 91.4 | 91.46 | 91.51 |


