ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 81.31 and 83.07

Intraday Target 180.89
Intraday Target 281.72
Intraday Target 382.653333333333
Intraday Target 483.48
Intraday Target 584.41

Daily price and volume Universal Forest

Date Closing Open Range Volume
Tue 05 May 2026 82.54 (2.78%) 82.85 81.83 - 83.59 1.2167 times
Mon 04 May 2026 80.31 (-5.72%) 84.73 80.06 - 84.73 1.6988 times
Fri 01 May 2026 85.18 (-4.82%) 89.14 84.96 - 90.00 1.3525 times
Thu 30 April 2026 89.49 (-3.71%) 87.63 86.12 - 90.67 1.8083 times
Wed 29 April 2026 92.94 (-2.93%) 95.13 92.81 - 97.58 0.9177 times
Tue 28 April 2026 95.75 (-0.25%) 96.41 94.50 - 97.04 0.6125 times
Mon 27 April 2026 95.99 (1.15%) 94.85 94.67 - 96.64 0.7266 times
Fri 24 April 2026 94.90 (-1.64%) 96.09 94.89 - 97.00 0.8111 times
Thu 23 April 2026 96.48 (0.73%) 96.23 95.73 - 98.39 0.4415 times
Wed 22 April 2026 95.78 (-0.44%) 96.77 95.48 - 97.40 0.4142 times
Tue 21 April 2026 96.20 (-1.04%) 97.22 95.55 - 98.31 0.6531 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 78.97 and 83.64

Weekly Target 177.77
Weekly Target 280.16
Weekly Target 382.443333333333
Weekly Target 484.83
Weekly Target 587.11

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Tue 05 May 2026 82.54 (-3.1%) 84.73 80.06 - 84.73 0.8789 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.6333 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.8842 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.9437 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 1.1951 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.9152 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.2028 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.667 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.9024 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.7773 times
Fri 27 February 2026 102.91 (-6.25%) 109.87 101.43 - 111.98 1.2632 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 76.33 and 86.27

Monthly Target 174.26
Monthly Target 278.4
Monthly Target 384.2
Monthly Target 488.34
Monthly Target 594.14

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 05 May 2026 82.54 (-7.77%) 89.14 80.06 - 90.00 0.2974 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0899 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.9241 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 1.0003 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.0272 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.299 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1304 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.251 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0704 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.9103 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1707 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 62.33 and 100.27

Yearly Target 155.59
Yearly Target 269.07
Yearly Target 393.533333333333
Yearly Target 4107.01
Yearly Target 5131.47

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 05 May 2026 82.54 (-9.35%) 91.29 80.06 - 118.00 0.4385 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4344 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9566 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3555 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0455 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0453 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1593 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.0053 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.072 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4877 times
Fri 30 December 2016 102.18 (0%) 77.48 76.11 - 110.97 0.4339 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.68 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 86.09
12 day DMA 91.9
20 day DMA 93.09
35 day DMA 91.88
50 day DMA 93.78
100 day DMA 98.03
150 day DMA 95.79
200 day DMA 96.91

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5587.0590.42
12 day EMA89.5290.7992.69
20 day EMA91.2492.1693.41
35 day EMA93.4694.194.91
50 day EMA94.4394.9295.52

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0988.7391.87
12 day SMA91.99393.99
20 day SMA93.0993.5194.03
35 day SMA91.8892.0892.35
50 day SMA93.7894.3294.92
100 day SMA98.0398.0998.18
150 day SMA95.7995.8595.93
200 day SMA96.919797.11

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top