UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 81.31 and 83.07
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 82.653333333333 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 84.41 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.54 (2.78%) | 82.85 | 81.83 - 83.59 | 1.2167 times | Mon 04 May 2026 | 80.31 (-5.72%) | 84.73 | 80.06 - 84.73 | 1.6988 times | Fri 01 May 2026 | 85.18 (-4.82%) | 89.14 | 84.96 - 90.00 | 1.3525 times | Thu 30 April 2026 | 89.49 (-3.71%) | 87.63 | 86.12 - 90.67 | 1.8083 times | Wed 29 April 2026 | 92.94 (-2.93%) | 95.13 | 92.81 - 97.58 | 0.9177 times | Tue 28 April 2026 | 95.75 (-0.25%) | 96.41 | 94.50 - 97.04 | 0.6125 times | Mon 27 April 2026 | 95.99 (1.15%) | 94.85 | 94.67 - 96.64 | 0.7266 times | Fri 24 April 2026 | 94.90 (-1.64%) | 96.09 | 94.89 - 97.00 | 0.8111 times | Thu 23 April 2026 | 96.48 (0.73%) | 96.23 | 95.73 - 98.39 | 0.4415 times | Wed 22 April 2026 | 95.78 (-0.44%) | 96.77 | 95.48 - 97.40 | 0.4142 times | Tue 21 April 2026 | 96.20 (-1.04%) | 97.22 | 95.55 - 98.31 | 0.6531 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.97 and 83.64
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.54 (-3.1%) | 84.73 | 80.06 - 84.73 | 0.8789 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.6333 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.8842 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.9437 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.1951 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.9152 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.2028 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.667 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.9024 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.7773 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.2632 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 76.33 and 86.27
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.54 (-7.77%) | 89.14 | 80.06 - 90.00 | 0.2974 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0899 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.9241 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 1.0003 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0272 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.299 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1304 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.251 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0704 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.9103 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1707 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 62.33 and 100.27
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 93.533333333333 |
| Yearly Target 4 | 107.01 |
| Yearly Target 5 | 131.47 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.54 (-9.35%) | 91.29 | 80.06 - 118.00 | 0.4385 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4344 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9566 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3555 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0455 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0453 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1593 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.0053 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.072 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.4877 times | Fri 30 December 2016 | 102.18 (0%) | 77.48 | 76.11 - 110.97 | 0.4339 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 91.9 |
| 20 day DMA | 93.09 |
| 35 day DMA | 91.88 |
| 50 day DMA | 93.78 |
| 100 day DMA | 98.03 |
| 150 day DMA | 95.79 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 87.05 | 90.42 |
| 12 day EMA | 89.52 | 90.79 | 92.69 |
| 20 day EMA | 91.24 | 92.16 | 93.41 |
| 35 day EMA | 93.46 | 94.1 | 94.91 |
| 50 day EMA | 94.43 | 94.92 | 95.52 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 88.73 | 91.87 |
| 12 day SMA | 91.9 | 93 | 93.99 |
| 20 day SMA | 93.09 | 93.51 | 94.03 |
| 35 day SMA | 91.88 | 92.08 | 92.35 |
| 50 day SMA | 93.78 | 94.32 | 94.92 |
| 100 day SMA | 98.03 | 98.09 | 98.18 |
| 150 day SMA | 95.79 | 95.85 | 95.93 |
| 200 day SMA | 96.91 | 97 | 97.11 |


