ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 78.84 and 80.88

Intraday Target 177.28
Intraday Target 278.35
Intraday Target 379.32
Intraday Target 480.39
Intraday Target 581.36

Daily price and volume Universal Forest

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-0.09%) 78.39 78.25 - 80.29 0.7639 times
Fri 25 September 2026 79.49 (0.86%) 78.81 78.49 - 80.03 0.7795 times
Thu 24 September 2026 78.81 (-3.63%) 81.78 78.07 - 82.29 1.119 times
Wed 23 September 2026 81.78 (-1.49%) 82.37 81.71 - 82.89 0.6166 times
Tue 22 September 2026 83.02 (3.43%) 81.72 81.50 - 83.25 0.8541 times
Mon 21 September 2026 80.27 (1.35%) 79.20 79.00 - 80.96 0.7221 times
Fri 18 September 2026 79.20 (-0.06%) 78.99 78.56 - 79.44 2.4872 times
Thu 17 September 2026 79.25 (-3.37%) 83.93 79.01 - 83.93 0.8164 times
Wed 16 September 2026 82.01 (-0.49%) 82.47 81.43 - 82.99 1.0002 times
Tue 15 September 2026 82.41 (1.7%) 81.25 80.19 - 82.47 0.8409 times
Mon 14 September 2026 81.03 (0.58%) 80.54 80.13 - 81.91 0.7089 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 78.84 and 80.88

Weekly Target 177.28
Weekly Target 278.35
Weekly Target 379.32
Weekly Target 480.39
Weekly Target 581.36

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-0.09%) 78.39 78.25 - 80.29 0.2065 times
Fri 25 September 2026 79.49 (0.37%) 79.20 78.07 - 83.25 1.1063 times
Fri 18 September 2026 79.20 (-1.69%) 80.54 78.56 - 83.93 1.5828 times
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.7972 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.8625 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.8252 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.8849 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.92 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.2411 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.5734 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 1.0301 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 75.13 and 82.36

Monthly Target 173.7
Monthly Target 276.56
Monthly Target 380.93
Monthly Target 483.79
Monthly Target 588.16

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-6.03%) 83.47 78.07 - 85.30 0.9898 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 0.9272 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.0456 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.3202 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.2773 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.912 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.7733 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8078 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.8596 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.0871 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.946 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 58.6 and 98.71

Yearly Target 151.66
Yearly Target 265.54
Yearly Target 391.77
Yearly Target 4105.65
Yearly Target 5131.88

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-12.77%) 91.29 77.89 - 118.00 1.0267 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.3395 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.8987 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.244 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 0.9545 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 0.9841 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1058 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 0.9589 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0225 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4652 times
Fri 30 December 2016 102.18 (0%) 104.49 83.24 - 110.97 0.1922 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 80.5
12 day DMA 80.6
20 day DMA 81.51
35 day DMA 84.72
50 day DMA 85.99
100 day DMA 85.04
150 day DMA 87.95
200 day DMA 91.4

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9480.280.55
12 day EMA80.881.0581.33
20 day EMA81.8582.1182.39
35 day EMA83.4783.7183.96
50 day EMA85.4185.6585.9

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.580.6780.62
12 day SMA80.680.6780.88
20 day SMA81.5181.8482.13
35 day SMA84.7285.1485.49
50 day SMA85.9986.1286.31
100 day SMA85.0485.0785.08
150 day SMA87.9588.1688.36
200 day SMA91.491.4691.51

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top