Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 90.4 and 91.87
| Intraday Target 1 | 89.31 |
| Intraday Target 2 | 90.01 |
| Intraday Target 3 | 90.783333333333 |
| Intraday Target 4 | 91.48 |
| Intraday Target 5 | 92.25 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-0.06%) | 90.33 | 90.09 - 91.56 | 0.7288 times | Thu 04 December 2025 | 90.75 (-2.12%) | 92.66 | 90.33 - 92.72 | 0.6628 times | Wed 03 December 2025 | 92.72 (0.39%) | 92.56 | 91.66 - 93.98 | 1.0793 times | Tue 02 December 2025 | 92.36 (-0.11%) | 92.74 | 91.04 - 92.74 | 1.0962 times | Mon 01 December 2025 | 92.46 (-0.57%) | 91.76 | 91.54 - 93.95 | 1.3702 times | Fri 28 November 2025 | 92.99 (-0.58%) | 93.18 | 92.37 - 93.37 | 0.5798 times | Wed 26 November 2025 | 93.53 (0.59%) | 92.23 | 92.18 - 93.98 | 1.1846 times | Tue 25 November 2025 | 92.98 (3.46%) | 91.00 | 90.61 - 93.50 | 0.9275 times | Mon 24 November 2025 | 89.87 (-1.75%) | 90.48 | 89.75 - 90.99 | 1.1856 times | Fri 21 November 2025 | 91.47 (2.41%) | 89.57 | 89.57 - 93.23 | 1.1852 times | Thu 20 November 2025 | 89.32 (0.76%) | 89.27 | 88.70 - 90.13 | 1.0962 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 88.45 and 92.34
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1073 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8697 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4293 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.2036 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.9002 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3512 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.243 times | Fri 24 October 2025 | 91.78 (1.24%) | 91.12 | 90.52 - 94.05 | 0.8244 times | Fri 17 October 2025 | 90.66 (1.36%) | 90.10 | 89.51 - 93.21 | 0.9708 times | Fri 10 October 2025 | 89.44 (-2.97%) | 92.25 | 88.99 - 93.49 | 1.1005 times | Fri 03 October 2025 | 92.18 (-0.05%) | 92.86 | 91.52 - 94.39 | 0.8237 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 88.45 and 92.34
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 0.2483 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9872 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0926 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9348 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.795 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0224 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2008 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2334 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2755 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.21 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.7696 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 72.46 and 105.35
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 78.54 |
| Yearly Target 3 | 99.27 |
| Yearly Target 4 | 111.43 |
| Yearly Target 5 | 132.16 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-19.49%) | 113.39 | 87.11 - 120.00 | 1.3353 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9591 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.359 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0482 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.048 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1623 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.0079 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.0748 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.489 times | Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.5164 times | Thu 31 December 2015 | 68.37 (0%) | 57.63 | 57.11 - 78.67 | 0.1473 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.37
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.06 |
| 35 day DMA | 91.38 |
| 50 day DMA | 91.43 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.39 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.88 | 92.45 |
| 12 day EMA | 91.51 | 91.66 | 91.83 |
| 20 day EMA | 91.42 | 91.5 | 91.58 |
| 35 day EMA | 91.48 | 91.53 | 91.58 |
| 50 day EMA | 91.67 | 91.71 | 91.75 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92.26 | 92.81 |
| 12 day SMA | 91.48 | 91.32 | 91.13 |
| 20 day SMA | 91.06 | 91.15 | 91.19 |
| 35 day SMA | 91.38 | 91.38 | 91.4 |
| 50 day SMA | 91.43 | 91.45 | 91.5 |
| 100 day SMA | 96.03 | 96.15 | 96.25 |
| 150 day SMA | 97.39 | 97.46 | 97.51 |
| 200 day SMA | 99.58 | 99.69 | 99.81 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
