UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 79.11 and 80.8
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 80.316666666667 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.01 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.54 (-0.05%) | 80.89 | 79.36 - 81.05 | 0.7872 times | Thu 21 May 2026 | 80.58 (0.74%) | 78.81 | 77.89 - 81.22 | 0.8265 times | Wed 20 May 2026 | 79.99 (1.04%) | 79.22 | 78.12 - 80.33 | 0.9593 times | Tue 19 May 2026 | 79.17 (-2.43%) | 80.63 | 78.95 - 81.47 | 1.1144 times | Mon 18 May 2026 | 81.14 (1.41%) | 80.29 | 80.29 - 82.09 | 1.0807 times | Fri 15 May 2026 | 80.01 (-4.19%) | 83.33 | 79.97 - 84.09 | 1.12 times | Thu 14 May 2026 | 83.51 (2.49%) | 82.13 | 81.94 - 83.68 | 0.9014 times | Wed 13 May 2026 | 81.48 (-0.96%) | 82.70 | 81.07 - 83.36 | 0.8716 times | Tue 12 May 2026 | 82.27 (-0.99%) | 83.68 | 80.75 - 84.05 | 1.3972 times | Mon 11 May 2026 | 83.09 (-1.53%) | 83.84 | 82.85 - 84.36 | 0.9417 times | Fri 08 May 2026 | 84.38 (0.62%) | 83.98 | 83.33 - 85.90 | 0.9908 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 79.22 and 83.42
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 80.173333333333 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.2022 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.3192 times | Fri 08 May 2026 | 84.38 (-0.94%) | 84.73 | 80.06 - 86.15 | 1.5278 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.3061 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.7071 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.7547 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 0.9557 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.7319 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 0.9619 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.5334 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.7217 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 73.16 and 85.27
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.54 (-10%) | 89.14 | 77.89 - 90.00 | 1.1703 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0086 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8552 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8934 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9506 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2022 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0462 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0743 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9906 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8086 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0835 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 59.16 and 99.27
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 92.143333333333 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.54 (-11.54%) | 91.29 | 77.89 - 118.00 | 0.5359 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4127 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9479 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.312 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0067 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.038 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1663 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.0114 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.0784 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.4906 times | Fri 30 December 2016 | 102.18 (0%) | 78.57 | 76.11 - 110.97 | 0.4131 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 81.67 |
| 20 day DMA | 84.32 |
| 35 day DMA | 88.79 |
| 50 day DMA | 89.19 |
| 100 day DMA | 96.41 |
| 150 day DMA | 94.79 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.58 | 80.58 |
| 12 day EMA | 82.04 | 82.31 | 82.62 |
| 20 day EMA | 83.97 | 84.33 | 84.72 |
| 35 day EMA | 86.12 | 86.45 | 86.8 |
| 50 day EMA | 88.64 | 88.97 | 89.31 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.18 | 80.76 |
| 12 day SMA | 81.67 | 81.98 | 82.14 |
| 20 day SMA | 84.32 | 85.04 | 85.84 |
| 35 day SMA | 88.79 | 89.07 | 89.38 |
| 50 day SMA | 89.19 | 89.39 | 89.62 |
| 100 day SMA | 96.41 | 96.54 | 96.65 |
| 150 day SMA | 94.79 | 94.87 | 94.93 |
| 200 day SMA | 95.59 | 95.67 | 95.76 |


