UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 89.7 and 93.71
| Intraday Target 1 | 88.69 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 92.703333333333 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 96.71 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.5642 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.3074 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.1478 times | Mon 23 March 2026 | 93.96 (4.45%) | 95.84 | 92.82 - 96.60 | 1.4954 times | Fri 20 March 2026 | 89.96 (-4.45%) | 94.14 | 88.41 - 94.64 | 0.6664 times | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.7039 times | Tue 17 March 2026 | 93.22 (3.26%) | 89.31 | 87.90 - 94.55 | 1.0342 times | Mon 16 March 2026 | 90.28 (4.21%) | 88.17 | 87.97 - 90.61 | 1.0547 times | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.5865 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.4395 times | Wed 11 March 2026 | 90.68 (-0.46%) | 91.51 | 88.41 - 92.70 | 0.8108 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 88.07 and 95.33
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.70 (3.05%) | 95.84 | 90.70 - 97.96 | 1.0943 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8385 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.7289 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.6061 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0152 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7527 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1698 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9588 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.1056 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7302 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.7145 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 78.19 and 99.21
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 94.373333333333 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.70 (-12.79%) | 100.00 | 84.70 - 105.72 | 1.242 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9436 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6268 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8002 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.783 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2123 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0097 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8159 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4382 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1283 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.3791 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 71.45 and 105.96
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 98.87 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 133.38 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.70 (-17.1%) | 112.60 | 84.70 - 119.21 | 0.1399 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.7192 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.8558 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7889 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.2479 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.4352 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.4237 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2715 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1179 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 91.31 |
| 20 day DMA | 95.33 |
| 35 day DMA | 102.56 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.56 |
| 150 day DMA | 103.5 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.76 | 92.67 |
| 12 day EMA | 93.48 | 93.62 | 93.74 |
| 20 day EMA | 95.83 | 96.16 | 96.5 |
| 35 day EMA | 99.46 | 99.86 | 100.27 |
| 50 day EMA | 104.13 | 104.6 | 105.08 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.92 | 92.97 |
| 12 day SMA | 91.31 | 91.46 | 91.39 |
| 20 day SMA | 95.33 | 96.34 | 97.32 |
| 35 day SMA | 102.56 | 103.04 | 103.55 |
| 50 day SMA | 104.36 | 104.8 | 105.25 |
| 100 day SMA | 104.56 | 104.56 | 104.59 |
| 150 day SMA | 103.5 | 103.53 | 103.57 |
| 200 day SMA | 99.35 | 99.3 | 99.24 |


