ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 97.44 and 103.1

Intraday Target 196.43
Intraday Target 298.45
Intraday Target 3102.08666666667
Intraday Target 4104.11
Intraday Target 5107.75

Daily price and volume United Continental

Date Closing Open Range Volume
Wed 04 March 2026 100.48 (-2.01%) 104.40 100.06 - 105.72 1.0532 times
Tue 03 March 2026 102.54 (-0.65%) 99.33 97.08 - 105.18 1.5839 times
Mon 02 March 2026 103.21 (-2.91%) 100.00 98.22 - 103.90 1.3819 times
Fri 27 February 2026 106.30 (-8.68%) 111.96 105.36 - 111.96 1.527 times
Thu 26 February 2026 116.40 (3.13%) 112.87 111.92 - 117.60 0.5403 times
Wed 25 February 2026 112.87 (0.25%) 114.27 110.83 - 114.27 0.5978 times
Tue 24 February 2026 112.59 (5.06%) 107.17 106.76 - 114.22 0.914 times
Mon 23 February 2026 107.17 (-5.18%) 111.30 106.70 - 113.50 0.9219 times
Fri 20 February 2026 113.03 (2.71%) 109.54 108.75 - 113.53 0.6637 times
Thu 19 February 2026 110.05 (-5.88%) 115.25 109.60 - 115.49 0.8162 times
Wed 18 February 2026 116.93 (2.55%) 111.00 108.31 - 118.36 1.3008 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 98.78 and 107.42

Weekly Target 192.45
Weekly Target 296.47
Weekly Target 3101.09333333333
Weekly Target 4105.11
Weekly Target 5109.73

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Wed 04 March 2026 100.48 (-5.48%) 100.00 97.08 - 105.72 1.213 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.3584 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 1.0072 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.2272 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 1.283 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.4794 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.977 times
Fri 23 January 2026 107.76 (-5.05%) 111.60 107.54 - 115.08 0.956 times
Fri 16 January 2026 113.49 (-3.26%) 115.50 109.69 - 117.08 0.6085 times
Fri 09 January 2026 117.32 (3.81%) 112.74 112.41 - 119.21 0.8903 times
Fri 02 January 2026 113.01 (-0.9%) 113.27 110.69 - 113.99 0.5248 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 98.78 and 107.42

Monthly Target 192.45
Monthly Target 296.47
Monthly Target 3101.09333333333
Monthly Target 4105.11
Monthly Target 5109.73

Monthly price and volumes United Continental

Date Closing Open Range Volume
Wed 04 March 2026 100.48 (-5.48%) 100.00 97.08 - 105.72 0.2382 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0517 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6986 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8919 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8727 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3513 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.1254 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.9094 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.6031 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.2577 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.5372 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 87.72 and 109.85

Yearly Target 183.46
Yearly Target 291.97
Yearly Target 3105.59
Yearly Target 4114.1
Yearly Target 5127.72

Yearly price and volumes United Continental

Date Closing Open Range Volume
Wed 04 March 2026 100.48 (-10.14%) 112.60 97.08 - 119.21 0.0892 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.7233 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8607 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7934 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.255 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.4434 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.4432 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2731 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1186 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.01 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 105.79
12 day DMA 109.63
20 day DMA 110.6
35 day DMA 109.73
50 day DMA 111.16
100 day DMA 105.53
150 day DMA 103.75
200 day DMA 98.35

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.47106.46108.42
12 day EMA107.69109110.17
20 day EMA108.92109.81110.58
35 day EMA110.26110.84111.33
50 day EMA110.6111.01111.36

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79108.26110.27
12 day SMA109.63110.37110.93
20 day SMA110.6111.05111.46
35 day SMA109.73110.13110.49
50 day SMA111.16111.43111.64
100 day SMA105.53105.54105.5
150 day SMA103.75103.68103.6
200 day SMA98.3598.2398.11

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top