UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 102.42 and 106.43

Intraday Target 199.13
Intraday Target 2101.7
Intraday Target 3103.14333333333
Intraday Target 4105.71
Intraday Target 5107.15

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 14 February 2025 104.26 (3.34%) 101.48 100.58 - 104.59 0.9398 times
Thu 13 February 2025 100.89 (-3.16%) 104.26 95.98 - 105.20 2.0397 times
Wed 12 February 2025 104.18 (0.84%) 103.71 103.32 - 106.81 1.0538 times
Tue 11 February 2025 103.31 (-2.61%) 105.75 102.10 - 105.75 1.315 times
Mon 10 February 2025 106.08 (-2.68%) 109.10 104.93 - 109.11 0.955 times
Fri 07 February 2025 109.00 (-0.14%) 109.56 108.40 - 110.07 0.6585 times
Thu 06 February 2025 109.15 (1.23%) 108.85 108.18 - 110.25 0.6191 times
Wed 05 February 2025 107.82 (-0.78%) 108.39 106.54 - 109.10 0.5161 times
Tue 04 February 2025 108.67 (3.66%) 106.62 104.43 - 108.90 1.0734 times
Mon 03 February 2025 104.83 (-0.95%) 101.96 101.32 - 106.30 0.8295 times
Fri 31 January 2025 105.84 (-3.25%) 109.63 104.86 - 110.32 1.1074 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 93.56 and 106.69

Weekly Target 189.99
Weekly Target 297.12
Weekly Target 3103.11666666667
Weekly Target 4110.25
Weekly Target 5116.25

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 14 February 2025 104.26 (-4.35%) 109.10 95.98 - 109.11 1.6125 times
Fri 07 February 2025 109.00 (2.99%) 101.96 101.32 - 110.25 0.9456 times
Fri 31 January 2025 105.84 (0.8%) 102.64 102.00 - 110.32 1.1392 times
Fri 24 January 2025 105.00 (-2.22%) 109.29 102.27 - 116.00 2.2096 times
Fri 17 January 2025 107.38 (0%) 107.02 106.00 - 108.47 0.239 times
Fri 17 January 2025 107.38 (2.55%) 104.48 102.18 - 110.15 1.2054 times
Mon 13 January 2025 104.71 (-2.24%) 104.48 102.18 - 105.13 0.2704 times
Fri 10 January 2025 107.11 (3.27%) 100.01 99.40 - 110.92 0.9134 times
Wed 08 January 2025 103.72 (8.41%) 96.95 96.37 - 103.90 0.808 times
Fri 03 January 2025 95.67 (-3.99%) 98.31 91.78 - 98.97 0.6569 times
Fri 27 December 2024 99.65 (2.31%) 97.50 96.25 - 101.29 0.5343 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 100.12 and 114.39

Monthly Target 189.23
Monthly Target 296.74
Monthly Target 3103.49666666667
Monthly Target 4111.01
Monthly Target 5117.77

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 14 February 2025 104.26 (-1.49%) 101.96 95.98 - 110.25 0.4028 times
Fri 31 January 2025 105.84 (9%) 97.29 91.78 - 116.00 1.1234 times
Tue 31 December 2024 97.10 (0.61%) 100.24 90.17 - 101.29 0.5055 times
Tue 26 November 2024 96.51 (23.32%) 79.19 77.14 - 101.60 0.8733 times
Thu 31 October 2024 78.26 (37.15%) 56.87 54.64 - 81.05 1.5355 times
Mon 30 September 2024 57.06 (29.56%) 43.63 43.52 - 60.23 1.178 times
Fri 30 August 2024 44.04 (-3.04%) 45.76 37.02 - 45.87 1.0813 times
Wed 31 July 2024 45.42 (-6.66%) 48.72 43.73 - 49.67 1.3049 times
Fri 28 June 2024 48.66 (-8.17%) 53.50 46.75 - 55.12 0.9537 times
Fri 31 May 2024 52.99 (2.97%) 51.40 48.27 - 56.17 1.0416 times
Tue 30 April 2024 51.46 (7.48%) 48.00 40.10 - 54.67 2.2509 times

 monthly chart UnitedContinental

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.16

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term but the sell signal is initial and weak.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 103.74
12 day DMA 106.12
20 day DMA 106.43
35 day DMA 104.71
50 day DMA 102.4
100 day DMA 87.8
150 day DMA 73.4
200 day DMA 67.85

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.06103.96105.49
12 day EMA105.25105.43106.25
20 day EMA105.3105.41105.89
35 day EMA103.85103.83104
50 day EMA101.96101.87101.91

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74104.69106.34
12 day SMA106.12106.45106.91
20 day SMA106.43106.59106.85
35 day SMA104.71104.58104.58
50 day SMA102.4102.24102.16
100 day SMA87.887.2886.79
150 day SMA73.473.0272.67
200 day SMA67.8567.5867.34

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top