ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 107.52 and 111.29

Intraday Target 1104.53
Intraday Target 2106.74
Intraday Target 3108.29666666667
Intraday Target 4110.51
Intraday Target 5112.07

Daily price and volume United Continental

Date Closing Open Range Volume
Mon 14 September 2026 108.96 (-0.78%) 106.11 106.08 - 109.85 1.0617 times
Fri 11 September 2026 109.82 (3.13%) 108.55 108.36 - 110.77 1.5489 times
Thu 10 September 2026 106.49 (-0.59%) 105.49 104.64 - 107.89 1.0337 times
Wed 09 September 2026 107.12 (-1.03%) 106.66 105.77 - 107.91 0.7425 times
Tue 08 September 2026 108.24 (-2.84%) 109.90 108.06 - 110.49 0.8008 times
Fri 04 September 2026 111.40 (2.52%) 109.30 108.60 - 111.58 0.454 times
Thu 03 September 2026 108.66 (0.29%) 109.00 107.03 - 109.60 0.8356 times
Wed 02 September 2026 108.35 (3.56%) 106.80 106.25 - 109.87 1.1474 times
Tue 01 September 2026 104.63 (-3.11%) 106.79 104.15 - 107.71 1.4452 times
Mon 31 August 2026 107.99 (-2.36%) 108.87 107.42 - 109.00 0.9302 times
Fri 28 August 2026 110.60 (-1.59%) 113.24 110.21 - 113.98 0.631 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 107.52 and 111.29

Weekly Target 1104.53
Weekly Target 2106.74
Weekly Target 3108.29666666667
Weekly Target 4110.51
Weekly Target 5112.07

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Mon 14 September 2026 108.96 (-0.78%) 106.11 106.08 - 109.85 0.2811 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 1.0923 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.2741 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 1.0007 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.8567 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 1.0002 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.8252 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.9081 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.5332 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.2285 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.9403 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 106.56 and 113.99

Monthly Target 1100.8
Monthly Target 2104.88
Monthly Target 3108.23
Monthly Target 4112.31
Monthly Target 5115.66

Monthly price and volumes United Continental

Date Closing Open Range Volume
Mon 14 September 2026 108.96 (0.9%) 106.79 104.15 - 111.58 0.3543 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5797 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7517 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0248 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0322 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.5233 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.776 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1468 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7956 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1.0156 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9938 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 69.74 and 123.87

Yearly Target 156.66
Yearly Target 282.81
Yearly Target 3110.79
Yearly Target 4136.94
Yearly Target 5164.92

Yearly price and volumes United Continental

Date Closing Open Range Volume
Mon 14 September 2026 108.96 (-2.56%) 112.60 84.64 - 138.77 0.3485 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6937 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8269 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7623 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.1951 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.3979 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.39 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2689 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1167 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.94 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 108.13
12 day DMA 108.72
20 day DMA 111.61
35 day DMA 117.72
50 day DMA 118.9
100 day DMA 112.98
150 day DMA 108.5
200 day DMA 108.7

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.65108.5107.84
12 day EMA109.85110.01110.05
20 day EMA112.11112.44112.72
35 day EMA115.28115.65115.99
50 day EMA119.16119.58119.98

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.13108.61108.38
12 day SMA108.72109.21109.84
20 day SMA111.61112.42113.25
35 day SMA117.72117.99118.14
50 day SMA118.9119.39119.89
100 day SMA112.98112.86112.75
150 day SMA108.5108.48108.48
200 day SMA108.7108.62108.52

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top