ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 84.86 and 91.13

Intraday Target 183.68
Intraday Target 286.04
Intraday Target 389.946666666667
Intraday Target 492.31
Intraday Target 596.22

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 27 March 2026 88.41 (-4.63%) 93.02 87.58 - 93.85 0.6464 times
Thu 26 March 2026 92.70 (-0.27%) 93.50 90.70 - 94.71 0.6165 times
Wed 25 March 2026 92.95 (-0.65%) 96.38 92.80 - 97.96 1.4285 times
Tue 24 March 2026 93.56 (-0.43%) 91.47 90.80 - 94.96 1.2541 times
Mon 23 March 2026 93.96 (4.45%) 95.84 92.82 - 96.60 1.6339 times
Fri 20 March 2026 89.96 (-4.45%) 94.14 88.41 - 94.64 0.7281 times
Thu 19 March 2026 94.15 (1%) 92.21 89.61 - 94.91 0.7691 times
Tue 17 March 2026 93.22 (3.26%) 89.31 87.90 - 94.55 1.13 times
Mon 16 March 2026 90.28 (4.21%) 88.17 87.97 - 90.61 1.1524 times
Fri 13 March 2026 86.63 (0.12%) 86.48 85.98 - 87.94 0.6409 times
Thu 12 March 2026 86.53 (-4.58%) 87.96 86.15 - 88.38 1.5729 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 82.81 and 93.19

Weekly Target 180.94
Weekly Target 284.67
Weekly Target 391.316666666667
Weekly Target 495.05
Weekly Target 5101.7

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 27 March 2026 88.41 (-1.72%) 95.84 87.58 - 97.96 1.2202 times
Fri 20 March 2026 89.96 (3.84%) 88.17 87.90 - 94.91 0.8266 times
Fri 13 March 2026 86.63 (-5.87%) 89.68 84.70 - 96.58 1.7044 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.5834 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.0008 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.7421 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.1674 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 0.9453 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.0899 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.7198 times
Fri 23 January 2026 107.76 (-5.05%) 111.60 107.54 - 115.08 0.7044 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 76.05 and 97.07

Monthly Target 171.92
Monthly Target 280.17
Monthly Target 392.943333333333
Monthly Target 4101.19
Monthly Target 5113.96

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 27 March 2026 88.41 (-16.83%) 100.00 84.70 - 105.72 1.2715 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 0.9404 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6247 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.7975 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.7803 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.2083 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.0063 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.8131 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.4334 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.1245 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.3745 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 69.3 and 103.81

Yearly Target 162.93
Yearly Target 275.67
Yearly Target 397.44
Yearly Target 4110.18
Yearly Target 5131.95

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 27 March 2026 88.41 (-20.94%) 112.60 84.70 - 119.21 0.1415 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.7191 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8556 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7888 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.2476 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.435 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.423 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2715 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1179 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.93

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 92.32
12 day DMA 91.09
20 day DMA 93.93
35 day DMA 102.06
50 day DMA 103.92
100 day DMA 104.5
150 day DMA 103.4
200 day DMA 99.37

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.392.7492.76
12 day EMA92.793.4893.62
20 day EMA95.1195.8296.15
35 day EMA98.7699.3799.76
50 day EMA103.63104.25104.72

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3292.6392.92
12 day SMA91.0991.3191.46
20 day SMA93.9395.3396.34
35 day SMA102.06102.56103.04
50 day SMA103.92104.36104.8
100 day SMA104.5104.56104.56
150 day SMA103.4103.5103.53
200 day SMA99.3799.3599.3

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top