UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 84.86 and 91.13
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 89.946666666667 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 96.22 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.6464 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.6165 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.4285 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.2541 times | Mon 23 March 2026 | 93.96 (4.45%) | 95.84 | 92.82 - 96.60 | 1.6339 times | Fri 20 March 2026 | 89.96 (-4.45%) | 94.14 | 88.41 - 94.64 | 0.7281 times | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.7691 times | Tue 17 March 2026 | 93.22 (3.26%) | 89.31 | 87.90 - 94.55 | 1.13 times | Mon 16 March 2026 | 90.28 (4.21%) | 88.17 | 87.97 - 90.61 | 1.1524 times | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.6409 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.5729 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 82.81 and 93.19
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2202 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8266 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.7044 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.5834 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0008 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7421 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1674 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9453 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.0899 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7198 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.7044 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 76.05 and 97.07
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 92.943333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-16.83%) | 100.00 | 84.70 - 105.72 | 1.2715 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9404 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6247 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7975 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7803 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2083 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0063 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8131 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4334 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1245 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.3745 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 69.3 and 103.81
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 97.44 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-20.94%) | 112.60 | 84.70 - 119.21 | 0.1415 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.7191 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.8556 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7888 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.2476 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.435 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.423 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2715 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1179 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.93
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.08 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.09 |
| 20 day DMA | 93.93 |
| 35 day DMA | 102.06 |
| 50 day DMA | 103.92 |
| 100 day DMA | 104.5 |
| 150 day DMA | 103.4 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 92.74 | 92.76 |
| 12 day EMA | 92.7 | 93.48 | 93.62 |
| 20 day EMA | 95.11 | 95.82 | 96.15 |
| 35 day EMA | 98.76 | 99.37 | 99.76 |
| 50 day EMA | 103.63 | 104.25 | 104.72 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.63 | 92.92 |
| 12 day SMA | 91.09 | 91.31 | 91.46 |
| 20 day SMA | 93.93 | 95.33 | 96.34 |
| 35 day SMA | 102.06 | 102.56 | 103.04 |
| 50 day SMA | 103.92 | 104.36 | 104.8 |
| 100 day SMA | 104.5 | 104.56 | 104.56 |
| 150 day SMA | 103.4 | 103.5 | 103.53 |
| 200 day SMA | 99.37 | 99.35 | 99.3 |


