ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 89.7 and 93.71

Intraday Target 188.69
Intraday Target 290.7
Intraday Target 392.703333333333
Intraday Target 494.71
Intraday Target 596.71

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 26 March 2026 92.70 (-0.27%) 93.50 90.70 - 94.71 0.5642 times
Wed 25 March 2026 92.95 (-0.65%) 96.38 92.80 - 97.96 1.3074 times
Tue 24 March 2026 93.56 (-0.43%) 91.47 90.80 - 94.96 1.1478 times
Mon 23 March 2026 93.96 (4.45%) 95.84 92.82 - 96.60 1.4954 times
Fri 20 March 2026 89.96 (-4.45%) 94.14 88.41 - 94.64 0.6664 times
Thu 19 March 2026 94.15 (1%) 92.21 89.61 - 94.91 0.7039 times
Tue 17 March 2026 93.22 (3.26%) 89.31 87.90 - 94.55 1.0342 times
Mon 16 March 2026 90.28 (4.21%) 88.17 87.97 - 90.61 1.0547 times
Fri 13 March 2026 86.63 (0.12%) 86.48 85.98 - 87.94 0.5865 times
Thu 12 March 2026 86.53 (-4.58%) 87.96 86.15 - 88.38 1.4395 times
Wed 11 March 2026 90.68 (-0.46%) 91.51 88.41 - 92.70 0.8108 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 88.07 and 95.33

Weekly Target 186.53
Weekly Target 289.61
Weekly Target 393.786666666667
Weekly Target 496.87
Weekly Target 5101.05

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 26 March 2026 92.70 (3.05%) 95.84 90.70 - 97.96 1.0943 times
Fri 20 March 2026 89.96 (3.84%) 88.17 87.90 - 94.91 0.8385 times
Fri 13 March 2026 86.63 (-5.87%) 89.68 84.70 - 96.58 1.7289 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.6061 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.0152 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.7527 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.1698 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 0.9588 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.1056 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.7302 times
Fri 23 January 2026 107.76 (-5.05%) 111.60 107.54 - 115.08 0.7145 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 78.19 and 99.21

Monthly Target 173.35
Monthly Target 283.03
Monthly Target 394.373333333333
Monthly Target 4104.05
Monthly Target 5115.39

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 26 March 2026 92.70 (-12.79%) 100.00 84.70 - 105.72 1.242 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 0.9436 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6268 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8002 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.783 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.2123 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.0097 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.8159 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.4382 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.1283 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.3791 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 71.45 and 105.96

Yearly Target 164.36
Yearly Target 278.53
Yearly Target 398.87
Yearly Target 4113.04
Yearly Target 5133.38

Yearly price and volumes United Continental

Date Closing Open Range Volume
Thu 26 March 2026 92.70 (-17.1%) 112.60 84.70 - 119.21 0.1399 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.7192 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8558 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7889 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.2479 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.4352 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.4237 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2715 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1179 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.49 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 92.63
12 day DMA 91.31
20 day DMA 95.33
35 day DMA 102.56
50 day DMA 104.36
100 day DMA 104.56
150 day DMA 103.5
200 day DMA 99.35

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7492.7692.67
12 day EMA93.4893.6293.74
20 day EMA95.8396.1696.5
35 day EMA99.4699.86100.27
50 day EMA104.13104.6105.08

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6392.9292.97
12 day SMA91.3191.4691.39
20 day SMA95.3396.3497.32
35 day SMA102.56103.04103.55
50 day SMA104.36104.8105.25
100 day SMA104.56104.56104.59
150 day SMA103.5103.53103.57
200 day SMA99.3599.399.24

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top