ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 107.77 and 111.75

Intraday Target 1107.02
Intraday Target 2108.51
Intraday Target 3111.00333333333
Intraday Target 4112.49
Intraday Target 5114.98

Daily price and volume United Continental

Date Closing Open Range Volume
Mon 05 October 2026 109.99 (-2.24%) 112.76 109.52 - 113.50 0.939 times
Fri 02 October 2026 112.51 (0.65%) 114.75 111.36 - 114.76 1.1034 times
Thu 01 October 2026 111.78 (0.75%) 110.96 109.08 - 111.89 1.197 times
Wed 30 September 2026 110.95 (-1.51%) 112.56 110.34 - 112.93 1.1169 times
Tue 29 September 2026 112.65 (1.02%) 113.68 111.13 - 113.79 0.848 times
Mon 28 September 2026 111.51 (-2.19%) 111.99 108.60 - 113.25 1.0959 times
Fri 25 September 2026 114.01 (2.56%) 111.98 110.72 - 115.71 0.5633 times
Thu 24 September 2026 111.16 (0.4%) 110.15 108.05 - 113.00 0.7195 times
Wed 23 September 2026 110.72 (-3.9%) 113.91 110.47 - 114.30 1.0339 times
Tue 22 September 2026 115.21 (0.72%) 116.60 114.15 - 118.26 1.383 times
Mon 21 September 2026 114.39 (5.22%) 111.80 110.59 - 114.65 1.3083 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 107.77 and 111.75

Weekly Target 1107.02
Weekly Target 2108.51
Weekly Target 3111.00333333333
Weekly Target 4112.49
Weekly Target 5114.98

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Mon 05 October 2026 109.99 (-2.24%) 112.76 109.52 - 113.50 0.2397 times
Fri 02 October 2026 112.51 (-1.32%) 111.99 108.60 - 114.76 1.3688 times
Fri 25 September 2026 114.01 (4.88%) 111.80 108.05 - 118.26 1.2787 times
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 1.2776 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 1.0537 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.229 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.9652 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.8264 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.9648 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.796 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.8759 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 106.7 and 112.38

Monthly Target 1105.6
Monthly Target 2107.79
Monthly Target 3111.27666666667
Monthly Target 4113.47
Monthly Target 5116.96

Monthly price and volumes United Continental

Date Closing Open Range Volume
Mon 05 October 2026 109.99 (-0.87%) 110.96 109.08 - 114.76 0.132 times
Wed 30 September 2026 110.95 (2.74%) 106.79 104.15 - 118.26 0.8594 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.6051 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7847 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0698 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0774 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.5901 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.8539 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1971 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.8305 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1.0601 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 70.25 and 124.38

Yearly Target 157
Yearly Target 283.5
Yearly Target 3111.13333333333
Yearly Target 4137.63
Yearly Target 5165.26

Yearly price and volumes United Continental

Date Closing Open Range Volume
Mon 05 October 2026 109.99 (-1.64%) 112.60 84.64 - 138.77 0.3707 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6919 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8247 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7604 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.192 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.3943 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.3813 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2682 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1164 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.56

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.09 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 111.58
12 day DMA 111.97
20 day DMA 110.26
35 day DMA 111.33
50 day DMA 115.69
100 day DMA 115.58
150 day DMA 108.33
200 day DMA 109.21

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.35112.03111.79
12 day EMA111.34111.58111.41
20 day EMA111.45111.6111.5
35 day EMA113.38113.58113.64
50 day EMA115.41115.63115.76

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.58111.88112.18
12 day SMA111.97111.77111.25
20 day SMA110.26110.33110.13
35 day SMA111.33111.77112.17
50 day SMA115.69115.86115.92
100 day SMA115.58115.44115.28
150 day SMA108.33108.31108.33
200 day SMA109.21109.2109.17

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top