ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong intraday Stock price targets for TravereTherapeutics are 29.49 and 30.95

Intraday Target 128.32
Intraday Target 229.19
Intraday Target 329.776666666667
Intraday Target 430.65
Intraday Target 531.24

Daily price and volume Travere Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 30.07 (1.21%) 29.68 28.90 - 30.36 0.5988 times
Fri 06 February 2026 29.71 (0.81%) 29.91 29.45 - 30.65 0.9903 times
Thu 05 February 2026 29.47 (-6.98%) 31.67 29.31 - 32.72 1.3318 times
Wed 04 February 2026 31.68 (-3.53%) 32.80 30.82 - 32.90 0.9978 times
Tue 03 February 2026 32.84 (-0.76%) 32.87 31.50 - 33.01 1.2991 times
Mon 02 February 2026 33.09 (6.36%) 31.09 31.04 - 33.14 0.4632 times
Fri 30 January 2026 31.11 (-2.75%) 31.99 30.69 - 31.99 0.8344 times
Thu 29 January 2026 31.99 (5.65%) 30.17 30.08 - 32.11 1.5688 times
Wed 28 January 2026 30.28 (0.83%) 29.90 29.20 - 30.57 0.8343 times
Tue 27 January 2026 30.03 (0.3%) 29.94 29.60 - 30.62 1.0814 times
Mon 26 January 2026 29.94 (1.7%) 29.20 29.00 - 29.97 0.9137 times

 Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 29.49 and 30.95

Weekly Target 128.32
Weekly Target 229.19
Weekly Target 329.776666666667
Weekly Target 430.65
Weekly Target 531.24

Weekly price and volumes for Travere Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 30.07 (1.21%) 29.68 28.90 - 30.36 0.0912 times
Fri 06 February 2026 29.71 (-4.5%) 31.09 29.31 - 33.14 0.7737 times
Fri 30 January 2026 31.11 (5.67%) 29.20 29.00 - 32.11 0.7966 times
Fri 23 January 2026 29.44 (5.63%) 27.07 26.78 - 30.16 0.6848 times
Fri 16 January 2026 27.87 (-19.43%) 34.27 22.31 - 34.56 2.741 times
Fri 09 January 2026 34.59 (-12.47%) 40.18 33.92 - 40.75 1.3094 times
Fri 02 January 2026 39.52 (-0.3%) 39.46 37.23 - 40.19 0.6237 times
Fri 26 December 2025 39.64 (14.87%) 35.15 34.95 - 42.13 0.9147 times
Fri 19 December 2025 34.51 (-0.92%) 35.14 33.49 - 36.24 1.2921 times
Fri 12 December 2025 34.83 (-0.49%) 35.60 33.84 - 35.97 0.7729 times
Fri 05 December 2025 35.00 (-1.16%) 34.94 33.45 - 35.64 0.76 times

 weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 27.37 and 31.61

Monthly Target 126.46
Monthly Target 228.27
Monthly Target 330.703333333333
Monthly Target 432.51
Monthly Target 534.94

Monthly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 30.07 (-3.34%) 31.09 28.90 - 33.14 0.2072 times
Fri 30 January 2026 31.11 (-18.58%) 39.11 22.31 - 40.75 1.3722 times
Wed 31 December 2025 38.21 (7.91%) 34.94 33.45 - 42.13 0.9985 times
Fri 28 November 2025 35.41 (0.71%) 33.99 30.92 - 37.50 0.7536 times
Fri 31 October 2025 35.16 (47.11%) 23.22 23.22 - 35.34 1.3432 times
Tue 30 September 2025 23.90 (36.57%) 17.31 17.27 - 28.69 1.673 times
Fri 29 August 2025 17.50 (13.27%) 15.20 15.03 - 19.57 0.9975 times
Thu 31 July 2025 15.45 (4.39%) 14.65 14.36 - 17.32 0.741 times
Mon 30 June 2025 14.80 (-1.46%) 15.20 13.88 - 15.64 0.8091 times
Fri 30 May 2025 15.02 (-27.82%) 20.74 14.75 - 22.07 1.1045 times
Wed 30 April 2025 20.81 (16.13%) 18.16 12.91 - 20.91 0.9589 times

 monthly chart TravereTherapeutics

Yearly price and charts TravereTherapeutics

Strong yearly Stock price targets for TravereTherapeutics TVTX are 16.97 and 35.41

Yearly Target 112.6
Yearly Target 221.34
Yearly Target 331.043333333333
Yearly Target 439.78
Yearly Target 549.48

Yearly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 30.07 (-21.3%) 39.11 22.31 - 40.75 0.2484 times
Wed 31 December 2025 38.21 (119.35%) 17.65 12.91 - 42.13 1.8942 times
Tue 31 December 2024 17.42 (93.77%) 8.78 5.12 - 20.33 1.474 times
Fri 29 December 2023 8.99 (-57.25%) 21.28 5.25 - 23.18 1.6371 times
Fri 30 December 2022 21.03 (-32.25%) 31.10 17.97 - 31.51 0.8256 times
Fri 31 December 2021 31.04 (13.87%) 27.32 12.75 - 33.09 0.8715 times
Thu 31 December 2020 27.26 (0%) 24.84 22.44 - 28.19 0.049 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TravereTherapeutics

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travere Therapeutics TVTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravereTherapeutics (TVTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravereTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravereTherapeutics in short term but the buy signal is initial and weak.

TravereTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravereTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravereTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and TravereTherapeutics TVTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TravereTherapeutics TVTX stock. Volume based technical analysis of TravereTherapeutics TVTX stock is negative.

TravereTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.8
20 day DMA 30.2
35 day DMA 33.13
50 day DMA 33.66
100 day DMA 31.5
150 day DMA 27.01
200 day DMA 24.47

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.6231.07
12 day EMA30.7830.9131.13
20 day EMA31.2931.4231.6
35 day EMA32.1232.2432.39
50 day EMA33.533.6433.8

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7531.3631.64
12 day SMA30.830.7830.66
20 day SMA30.230.4330.72
35 day SMA33.1333.2433.41
50 day SMA33.6633.7833.9
100 day SMA31.531.4331.36
150 day SMA27.0126.926.81
200 day SMA24.4724.3924.32

Videos related to: TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top