ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 27.43 and 28.2

Intraday Target 126.84
Intraday Target 227.25
Intraday Target 327.613333333333
Intraday Target 428.02
Intraday Target 528.38

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (1.47%) 27.21 27.21 - 27.98 0.673 times
Thu 21 May 2026 27.25 (-0.66%) 27.25 26.75 - 27.43 0.6908 times
Wed 20 May 2026 27.43 (0.7%) 27.05 26.38 - 27.47 0.7885 times
Tue 19 May 2026 27.24 (-0.11%) 27.50 27.19 - 28.10 0.9532 times
Mon 18 May 2026 27.27 (4.16%) 26.53 26.47 - 27.42 0.9575 times
Fri 15 May 2026 26.18 (-0.08%) 26.40 25.81 - 26.62 0.8799 times
Thu 14 May 2026 26.20 (-3.18%) 27.15 26.07 - 27.62 2.0326 times
Wed 13 May 2026 27.06 (-5.75%) 28.69 26.45 - 28.69 1.6311 times
Tue 12 May 2026 28.71 (-2.97%) 29.80 28.63 - 30.21 0.8907 times
Mon 11 May 2026 29.59 (-2.31%) 30.27 29.43 - 30.67 0.5027 times
Fri 08 May 2026 30.29 (-1.3%) 30.69 30.26 - 30.88 0.717 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 27.02 and 28.74

Weekly Target 125.66
Weekly Target 226.65
Weekly Target 327.376666666667
Weekly Target 428.37
Weekly Target 529.1

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 1.111 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.6234 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 1.0025 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.4858 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.7491 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 0.9772 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.7764 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.5562 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.089 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.6293 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.24 0.7663 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 22.97 and 30.49

Monthly Target 121.41
Monthly Target 224.53
Monthly Target 328.93
Monthly Target 432.05
Monthly Target 536.45

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (-14.45%) 32.77 25.81 - 33.33 1.1266 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1215 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.9982 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.4399 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.844 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.796 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0401 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.9634 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9159 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.7544 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7094 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 18.07 and 35.4

Yearly Target 114.87
Yearly Target 221.26
Yearly Target 332.2
Yearly Target 438.59
Yearly Target 549.53

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (-17.56%) 33.62 25.81 - 43.14 1.8036 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.6541 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.1335 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4656 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5188 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4335 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.4916 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.5718 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.3973 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.5302 times
Fri 30 December 2016 43.15 (0%) 28.10 28.01 - 44.30 0.4438 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.96
20 day DMA 29.43
35 day DMA 30.22
50 day DMA 30.48
100 day DMA 33.46
150 day DMA 33.58
200 day DMA 34.06

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3227.36
12 day EMA28.0828.1628.32
20 day EMA28.8428.9729.15
35 day EMA29.7329.8530
50 day EMA30.4930.6130.75

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.0726.86
12 day SMA27.9628.2428.61
20 day SMA29.4329.6129.82
35 day SMA30.2230.3130.41
50 day SMA30.4830.630.72
100 day SMA33.4633.5333.6
150 day SMA33.5833.6233.67
200 day SMA34.0634.134.15

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top