ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 31.1 and 31.9

Intraday Target 130.47
Intraday Target 230.93
Intraday Target 331.27
Intraday Target 431.73
Intraday Target 532.07

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Tue 14 April 2026 31.39 (1.13%) 31.04 30.81 - 31.61 1.2236 times
Mon 13 April 2026 31.04 (2.82%) 30.16 29.90 - 31.16 1.1918 times
Fri 10 April 2026 30.19 (-2.14%) 30.81 29.88 - 31.04 0.9976 times
Thu 09 April 2026 30.85 (-0.29%) 30.94 30.07 - 31.29 1.5068 times
Wed 08 April 2026 30.94 (0.1%) 31.40 30.89 - 32.00 1.3136 times
Tue 07 April 2026 30.91 (-0.9%) 31.17 30.86 - 31.59 0.6124 times
Mon 06 April 2026 31.19 (0.39%) 30.96 30.63 - 31.41 0.542 times
Thu 02 April 2026 31.07 (1.11%) 30.27 29.96 - 31.55 0.7557 times
Wed 01 April 2026 30.73 (2.03%) 30.37 30.13 - 31.09 0.973 times
Tue 31 March 2026 30.12 (1.21%) 29.97 29.57 - 30.89 0.8835 times
Mon 30 March 2026 29.76 (-0.07%) 30.48 29.61 - 30.48 0.9498 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 30.65 and 32.36

Weekly Target 129.26
Weekly Target 230.32
Weekly Target 330.966666666667
Weekly Target 432.03
Weekly Target 532.68

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Tue 14 April 2026 31.39 (3.97%) 30.16 29.90 - 31.61 0.5149 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 1.06 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.7593 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.4867 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.8591 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.24 1.0462 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 1.0642 times
Fri 27 February 2026 35.84 (-1.32%) 36.16 32.16 - 36.26 1.715 times
Fri 20 February 2026 36.32 (-1.01%) 36.65 35.42 - 37.42 1.14 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.3545 times
Fri 13 February 2026 36.70 (-11.12%) 41.31 35.09 - 43.14 2.1918 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 30.64 and 32.76

Monthly Target 128.97
Monthly Target 230.18
Monthly Target 331.09
Monthly Target 432.3
Monthly Target 533.21

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Tue 14 April 2026 31.39 (4.22%) 30.37 29.88 - 32.00 0.4437 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.1066 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.6772 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.9357 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8824 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.153 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.1046 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 1.0153 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8951 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7864 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8245 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 23.7 and 37.27

Yearly Target 121.13
Yearly Target 226.26
Yearly Target 334.7
Yearly Target 439.83
Yearly Target 548.27

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Tue 14 April 2026 31.39 (-6.41%) 33.62 29.57 - 43.14 1.2856 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.8839 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.2083 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.5034 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5642 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.465 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.516 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.6002 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.417 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.5565 times
Fri 30 December 2016 43.15 (0%) 25.70 24.87 - 44.30 0.5245 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.66
20 day DMA 30.87
35 day DMA 32.43
50 day DMA 34.29
100 day DMA 34.71
150 day DMA 34.44
200 day DMA 35.01

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.7830.65
12 day EMA30.9930.9230.9
20 day EMA31.4431.4431.48
35 day EMA32.7232.832.9
50 day EMA34.2134.3334.46

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.7930.82
12 day SMA30.6630.5830.63
20 day SMA30.8730.9131.01
35 day SMA32.4332.5732.75
50 day SMA34.2934.4234.56
100 day SMA34.7134.7534.8
150 day SMA34.4434.4734.5
200 day SMA35.0135.0435.06

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top