Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 41.7 and 42.72
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.91 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.93 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (1.94%) | 41.31 | 41.31 - 42.33 | 0.7927 times | Fri 06 February 2026 | 41.29 (1.45%) | 40.85 | 40.58 - 41.81 | 1.0007 times | Thu 05 February 2026 | 40.70 (-0.05%) | 40.71 | 40.27 - 41.31 | 1.0607 times | Wed 04 February 2026 | 40.72 (4.36%) | 39.22 | 38.66 - 40.82 | 1.682 times | Tue 03 February 2026 | 39.02 (3.69%) | 37.63 | 37.60 - 39.06 | 1.0907 times | Mon 02 February 2026 | 37.63 (-0.08%) | 37.66 | 37.02 - 37.76 | 0.7281 times | Fri 30 January 2026 | 37.66 (-1.47%) | 37.93 | 37.40 - 38.71 | 1.0345 times | Thu 29 January 2026 | 38.22 (3.02%) | 39.51 | 37.19 - 40.88 | 1.3665 times | Wed 28 January 2026 | 37.10 (-0.62%) | 37.35 | 36.74 - 37.42 | 0.7186 times | Tue 27 January 2026 | 37.33 (1.77%) | 36.66 | 36.43 - 37.57 | 0.5255 times | Mon 26 January 2026 | 36.68 (-0.78%) | 36.98 | 36.63 - 37.15 | 0.3531 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 41.7 and 42.72
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (1.94%) | 41.31 | 41.31 - 42.33 | 0.3026 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 2.1232 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.5262 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.7666 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.9258 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.1539 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.3893 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3553 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.3042 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.1529 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.1198 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 39.56 and 44.87
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (11.76%) | 37.66 | 37.02 - 42.33 | 0.5473 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 1.0095 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.952 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2439 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1917 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0954 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9657 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8484 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8896 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2565 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9141 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 37.67 and 46.75
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 39.223333333333 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (25.49%) | 33.62 | 33.25 - 42.33 | 0.4864 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 4.2401 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.3191 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5495 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.6159 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.5076 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5633 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6553 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4553 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.6075 times | Fri 30 December 2016 | 43.15 (65.83%) | 25.79 | 22.85 - 44.30 | 0.6431 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 38.78 |
| 20 day DMA | 37.92 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.83 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.11 | 39.52 |
| 12 day EMA | 39.29 | 38.78 | 38.32 |
| 20 day EMA | 38.28 | 37.88 | 37.52 |
| 35 day EMA | 37.18 | 36.89 | 36.63 |
| 50 day EMA | 36.18 | 35.94 | 35.72 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 39.87 | 39.15 |
| 12 day SMA | 38.78 | 38.37 | 37.99 |
| 20 day SMA | 37.92 | 37.63 | 37.34 |
| 35 day SMA | 36.43 | 36.21 | 36.01 |
| 50 day SMA | 35.83 | 35.67 | 35.5 |
| 100 day SMA | 34.77 | 34.71 | 34.66 |
| 150 day SMA | 35.42 | 35.38 | 35.35 |
| 200 day SMA | 35.2 | 35.14 | 35.08 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
