Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 33.7 and 34.12
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.45 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.97 (-0.41%) | 34.11 | 33.85 - 34.27 | 0.6328 times | Mon 29 December 2025 | 34.11 (0.24%) | 34.04 | 33.92 - 34.22 | 0.5181 times | Fri 26 December 2025 | 34.03 (-0.44%) | 34.20 | 33.89 - 34.20 | 0.4397 times | Wed 24 December 2025 | 34.18 (-0.67%) | 34.32 | 34.09 - 34.43 | 0.3029 times | Tue 23 December 2025 | 34.41 (-0.09%) | 34.50 | 34.09 - 34.92 | 0.7137 times | Mon 22 December 2025 | 34.44 (-0.03%) | 34.33 | 34.17 - 34.71 | 0.6476 times | Fri 19 December 2025 | 34.45 (-0.17%) | 34.37 | 34.12 - 34.66 | 2.2447 times | Thu 18 December 2025 | 34.51 (-0.09%) | 34.54 | 34.42 - 35.21 | 1.5525 times | Wed 17 December 2025 | 34.54 (1.14%) | 34.00 | 33.90 - 34.83 | 1.7709 times | Tue 16 December 2025 | 34.15 (-0.84%) | 34.34 | 34.04 - 34.48 | 1.1772 times | Mon 15 December 2025 | 34.44 (-0.35%) | 34.57 | 34.11 - 34.74 | 0.9766 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.7 and 34.12
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.97 (-0.18%) | 34.04 | 33.85 - 34.27 | 0.198 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.362 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.3288 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.1746 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.141 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.0076 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.7875 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.8895 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.933 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1781 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 1.0297 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.44 and 34.79
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.97 (-2.22%) | 34.48 | 33.25 - 35.60 | 0.8901 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1893 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1394 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0473 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9233 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8112 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8505 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2013 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.874 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0738 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3747 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 22.77 and 38.48
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 34.74 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.97 (-14.73%) | 40.10 | 27.27 - 42.98 | 4.1709 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.2996 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5414 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.6068 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.5001 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.555 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6456 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4485 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5985 times | Fri 30 December 2016 | 43.15 (65.83%) | 25.79 | 22.85 - 44.30 | 0.6336 times | Thu 31 December 2015 | 26.02 (0%) | 26.79 | 25.01 - 28.20 | 0.097 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.87 |
| 100 day DMA | 34.54 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.2 | 34.24 |
| 12 day EMA | 34.23 | 34.28 | 34.31 |
| 20 day EMA | 34.24 | 34.27 | 34.29 |
| 35 day EMA | 34.05 | 34.05 | 34.05 |
| 50 day EMA | 33.84 | 33.83 | 33.82 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.23 | 34.3 |
| 12 day SMA | 34.32 | 34.38 | 34.36 |
| 20 day SMA | 34.33 | 34.36 | 34.39 |
| 35 day SMA | 34.36 | 34.31 | 34.24 |
| 50 day SMA | 33.87 | 33.84 | 33.81 |
| 100 day SMA | 34.54 | 34.57 | 34.6 |
| 150 day SMA | 35.16 | 35.17 | 35.18 |
| 200 day SMA | 34.19 | 34.16 | 34.14 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
