Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 31.15 and 32.2
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.88 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.9719 times | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.1699 times | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.6697 times | Wed 29 April 2026 | 31.87 (1.56%) | 31.38 | 30.70 - 31.90 | 0.9095 times | Tue 28 April 2026 | 31.38 (-0.54%) | 31.84 | 30.76 - 32.30 | 0.9596 times | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 1.7308 times | Fri 24 April 2026 | 31.24 (-0.29%) | 31.18 | 30.74 - 31.60 | 0.6713 times | Thu 23 April 2026 | 31.33 (-0.44%) | 31.40 | 30.52 - 31.71 | 0.7357 times | Wed 22 April 2026 | 31.47 (-0.69%) | 31.88 | 31.34 - 32.08 | 0.7032 times | Tue 21 April 2026 | 31.69 (-0.13%) | 31.73 | 31.60 - 32.44 | 0.4785 times | Mon 20 April 2026 | 31.73 (0.38%) | 31.47 | 31.47 - 32.14 | 0.658 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.15 and 32.2
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.2792 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.8497 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.9326 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.2165 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.9665 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6924 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.3556 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.7834 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.9539 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9704 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.5638 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.3 and 32.5
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 0.1515 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.2228 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.0884 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6496 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9203 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8679 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.134 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0864 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9986 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8804 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7735 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 23.84 and 37.41
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 34.793333333333 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (-5.58%) | 33.62 | 29.57 - 43.14 | 1.5348 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.7728 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1738 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.489 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.548 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4517 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5012 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.583 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4051 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5406 times | Fri 30 December 2016 | 43.15 (0%) | 27.49 | 27.19 - 44.30 | 0.4805 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.21 |
| 50 day DMA | 32.28 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.78 | 31.83 |
| 12 day EMA | 31.61 | 31.6 | 31.59 |
| 20 day EMA | 31.61 | 31.6 | 31.59 |
| 35 day EMA | 32.09 | 32.12 | 32.15 |
| 50 day EMA | 32.6 | 32.64 | 32.68 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.76 | 31.67 |
| 12 day SMA | 31.63 | 31.62 | 31.62 |
| 20 day SMA | 31.41 | 31.38 | 31.35 |
| 35 day SMA | 31.21 | 31.25 | 31.31 |
| 50 day SMA | 32.28 | 32.39 | 32.5 |
| 100 day SMA | 34.31 | 34.33 | 34.35 |
| 150 day SMA | 34.1 | 34.11 | 34.12 |
| 200 day SMA | 34.67 | 34.7 | 34.73 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
