TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 31.1 and 31.9
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.27 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.07 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.39 (1.13%) | 31.04 | 30.81 - 31.61 | 1.2236 times | Mon 13 April 2026 | 31.04 (2.82%) | 30.16 | 29.90 - 31.16 | 1.1918 times | Fri 10 April 2026 | 30.19 (-2.14%) | 30.81 | 29.88 - 31.04 | 0.9976 times | Thu 09 April 2026 | 30.85 (-0.29%) | 30.94 | 30.07 - 31.29 | 1.5068 times | Wed 08 April 2026 | 30.94 (0.1%) | 31.40 | 30.89 - 32.00 | 1.3136 times | Tue 07 April 2026 | 30.91 (-0.9%) | 31.17 | 30.86 - 31.59 | 0.6124 times | Mon 06 April 2026 | 31.19 (0.39%) | 30.96 | 30.63 - 31.41 | 0.542 times | Thu 02 April 2026 | 31.07 (1.11%) | 30.27 | 29.96 - 31.55 | 0.7557 times | Wed 01 April 2026 | 30.73 (2.03%) | 30.37 | 30.13 - 31.09 | 0.973 times | Tue 31 March 2026 | 30.12 (1.21%) | 29.97 | 29.57 - 30.89 | 0.8835 times | Mon 30 March 2026 | 29.76 (-0.07%) | 30.48 | 29.61 - 30.48 | 0.9498 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 30.65 and 32.36
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.39 (3.97%) | 30.16 | 29.90 - 31.61 | 0.5149 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 1.06 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.7593 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.4867 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.8591 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 1.0462 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 1.0642 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.715 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 1.14 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.3545 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 2.1918 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.64 and 32.76
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.39 (4.22%) | 30.37 | 29.88 - 32.00 | 0.4437 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.1066 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6772 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9357 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8824 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.153 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1046 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0153 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8951 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7864 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8245 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 23.7 and 37.27
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.39 (-6.41%) | 33.62 | 29.57 - 43.14 | 1.2856 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.8839 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.2083 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5034 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5642 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.465 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.516 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6002 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.417 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5565 times | Fri 30 December 2016 | 43.15 (0%) | 25.70 | 24.87 - 44.30 | 0.5245 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.87 |
| 35 day DMA | 32.43 |
| 50 day DMA | 34.29 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.44 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.78 | 30.65 |
| 12 day EMA | 30.99 | 30.92 | 30.9 |
| 20 day EMA | 31.44 | 31.44 | 31.48 |
| 35 day EMA | 32.72 | 32.8 | 32.9 |
| 50 day EMA | 34.21 | 34.33 | 34.46 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.79 | 30.82 |
| 12 day SMA | 30.66 | 30.58 | 30.63 |
| 20 day SMA | 30.87 | 30.91 | 31.01 |
| 35 day SMA | 32.43 | 32.57 | 32.75 |
| 50 day SMA | 34.29 | 34.42 | 34.56 |
| 100 day SMA | 34.71 | 34.75 | 34.8 |
| 150 day SMA | 34.44 | 34.47 | 34.5 |
| 200 day SMA | 35.01 | 35.04 | 35.06 |


