Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 32.75 and 34.08
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.803333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.13 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (-1.64%) | 34.03 | 33.25 - 34.58 | 0.835 times | Fri 05 December 2025 | 34.14 (-3.45%) | 35.20 | 34.09 - 35.30 | 1.3785 times | Thu 04 December 2025 | 35.36 (1.78%) | 34.77 | 34.58 - 35.60 | 1.0436 times | Wed 03 December 2025 | 34.74 (0.4%) | 34.67 | 34.21 - 34.81 | 0.6597 times | Tue 02 December 2025 | 34.60 (0.35%) | 34.48 | 34.13 - 34.91 | 0.7366 times | Mon 01 December 2025 | 34.48 (-0.75%) | 34.48 | 34.22 - 34.90 | 1.0485 times | Fri 28 November 2025 | 34.74 (-0.17%) | 34.79 | 34.40 - 35.16 | 0.4202 times | Wed 26 November 2025 | 34.80 (1.99%) | 34.34 | 34.29 - 35.03 | 0.6524 times | Tue 25 November 2025 | 34.12 (4.34%) | 32.84 | 32.84 - 34.21 | 1.3082 times | Mon 24 November 2025 | 32.70 (-1.06%) | 33.08 | 32.43 - 33.29 | 1.9172 times | Fri 21 November 2025 | 33.05 (-6.08%) | 35.16 | 33.01 - 35.18 | 2.2272 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.75 and 34.08
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (-1.64%) | 34.03 | 33.25 - 34.58 | 0.1859 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0838 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9571 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.6979 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.7948 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8862 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1692 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9781 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.9597 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.2873 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.8911 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.24 and 34.59
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (-3.34%) | 34.48 | 33.25 - 35.60 | 0.3013 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2662 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.213 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.115 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.983 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8636 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.9055 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2789 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9305 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1432 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4635 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 22.57 and 38.28
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (-15.71%) | 40.10 | 27.27 - 42.98 | 4.0547 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.3255 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5522 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.6189 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.5101 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.566 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6584 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4575 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.6105 times | Fri 30 December 2016 | 43.15 (65.83%) | 25.79 | 22.85 - 44.30 | 0.6463 times | Thu 31 December 2015 | 26.02 (0%) | 24.69 | 24.54 - 28.20 | 0.1306 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.02 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.6 | 34.83 |
| 12 day EMA | 34.35 | 34.49 | 34.55 |
| 20 day EMA | 34.21 | 34.28 | 34.29 |
| 35 day EMA | 34.07 | 34.1 | 34.1 |
| 50 day EMA | 33.77 | 33.78 | 33.77 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.66 | 34.78 |
| 12 day SMA | 34.29 | 34.44 | 34.56 |
| 20 day SMA | 34.41 | 34.35 | 34.24 |
| 35 day SMA | 33.69 | 33.66 | 33.62 |
| 50 day SMA | 33.67 | 33.67 | 33.65 |
| 100 day SMA | 35.02 | 35.07 | 35.1 |
| 150 day SMA | 35.17 | 35.15 | 35.13 |
| 200 day SMA | 33.82 | 33.8 | 33.78 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
