ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 26.27 and 27.89

Intraday Target 125.9
Intraday Target 226.63
Intraday Target 327.52
Intraday Target 428.25
Intraday Target 529.14

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Thu 18 June 2026 27.36 (-2.7%) 28.19 26.79 - 28.41 2.4631 times
Wed 17 June 2026 28.12 (-0.88%) 28.10 27.75 - 29.00 0.824 times
Tue 16 June 2026 28.37 (1.32%) 28.00 28.00 - 28.56 0.8176 times
Mon 15 June 2026 28.00 (-1.51%) 28.56 27.92 - 28.69 1.0165 times
Fri 12 June 2026 28.43 (1.83%) 27.94 27.74 - 28.69 0.6758 times
Thu 11 June 2026 27.92 (2.84%) 27.15 26.94 - 28.12 1.0398 times
Wed 10 June 2026 27.15 (-3.07%) 28.11 27.14 - 28.21 1.1109 times
Tue 09 June 2026 28.01 (1.52%) 27.94 27.51 - 28.28 0.7497 times
Mon 08 June 2026 27.59 (-1.11%) 27.75 27.41 - 28.13 0.6663 times
Fri 05 June 2026 27.90 (-0.25%) 28.37 27.78 - 28.63 0.6365 times
Thu 04 June 2026 27.97 (0.61%) 28.27 27.71 - 28.56 0.7328 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 25.97 and 28.18

Weekly Target 125.51
Weekly Target 226.43
Weekly Target 327.716666666667
Weekly Target 428.64
Weekly Target 529.93

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Thu 18 June 2026 27.36 (-3.76%) 28.56 26.79 - 29.00 1.2157 times
Fri 12 June 2026 28.43 (1.9%) 27.75 26.94 - 28.69 1.0071 times
Fri 05 June 2026 27.90 (1.49%) 27.49 26.98 - 28.68 1.1478 times
Fri 29 May 2026 27.49 (-0.58%) 27.57 27.20 - 28.50 0.8226 times
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 0.9283 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.3566 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 0.8377 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.2416 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.626 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 0.8166 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.6488 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 25.97 and 28.18

Monthly Target 125.51
Monthly Target 226.43
Monthly Target 327.716666666667
Monthly Target 428.64
Monthly Target 529.93

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 18 June 2026 27.36 (-0.47%) 27.49 26.79 - 29.00 1.0643 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.317 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.0524 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.9367 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.3512 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.792 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.7469 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 0.976 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.9041 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.8594 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.708 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 17.92 and 35.25

Yearly Target 114.77
Yearly Target 221.07
Yearly Target 332.103333333333
Yearly Target 438.4
Yearly Target 549.43

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 18 June 2026 27.36 (-18.43%) 33.62 25.81 - 43.14 2.1641 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.4934 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.0837 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4451 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.496 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4144 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.4699 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.5467 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.3798 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.5068 times
Fri 30 December 2016 43.15 (0%) 29.40 28.01 - 44.30 0.3929 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69

Tomorrow's movement Prediction of Tetra Tech TTEK looks bearish. It has broken an important support level of 28 with high volumes

Tomorrow's movement Prediction of Tetra Tech TTEK looks bearish. It has broken an important moving average level of 28.03 with high volumes

Munafa value: 0 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.89
20 day DMA 27.79
35 day DMA 28.42
50 day DMA 29.31
100 day DMA 32.07
150 day DMA 33
200 day DMA 33.28

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8628.1128.1
12 day EMA27.8827.9827.96
20 day EMA28.0128.0828.08
35 day EMA28.6528.7328.77
50 day EMA29.3229.429.45

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.1727.97
12 day SMA27.8927.8727.88
20 day SMA27.7927.7927.75
35 day SMA28.4228.5528.64
50 day SMA29.3129.3829.44
100 day SMA32.0732.1632.25
150 day SMA3333.0333.06
200 day SMA33.2833.3233.37

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top