Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 32.36 and 34.03
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.32 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (2.19%) | 32.11 | 31.56 - 33.23 | 1.0685 times | Thu 30 July 2026 | 32.45 (-3.94%) | 34.96 | 32.04 - 34.96 | 2.0824 times | Wed 29 July 2026 | 33.78 (0.81%) | 33.48 | 33.32 - 34.72 | 2.1415 times | Tue 28 July 2026 | 33.51 (5.08%) | 32.38 | 31.99 - 33.55 | 1.0655 times | Mon 27 July 2026 | 31.89 (0.6%) | 31.81 | 31.71 - 32.44 | 0.7922 times | Fri 24 July 2026 | 31.70 (3.7%) | 30.59 | 30.41 - 32.06 | 0.3511 times | Thu 23 July 2026 | 30.57 (-1.32%) | 30.85 | 30.44 - 31.34 | 0.6694 times | Wed 22 July 2026 | 30.98 (1.54%) | 30.80 | 30.67 - 31.14 | 0.6174 times | Tue 21 July 2026 | 30.51 (-2.43%) | 31.22 | 30.50 - 31.41 | 0.6245 times | Mon 20 July 2026 | 31.27 (-1.01%) | 31.56 | 31.01 - 31.58 | 0.5874 times | Fri 17 July 2026 | 31.59 (-1.37%) | 31.94 | 31.26 - 32.34 | 0.6156 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.36 and 35.76
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.4761 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.5883 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.7456 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.6257 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.622 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.3975 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.3176 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.0915 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.244 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8916 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 1.0062 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.04 and 37.09
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0279 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4451 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.2274 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.9808 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.873 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.2593 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7382 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.6961 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9096 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.8426 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.801 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 20.82 and 38.15
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 34.036666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (-1.13%) | 33.62 | 25.81 - 43.14 | 2.5572 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.3182 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.0293 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4228 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.4711 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3937 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.4464 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.5192 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.3608 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.4814 times | Fri 30 December 2016 | 43.15 (0%) | 29.04 | 28.81 - 44.30 | 0.3104 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.47 |
| 100 day DMA | 30.17 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.6 | 32.67 |
| 12 day EMA | 32.12 | 31.93 | 31.83 |
| 20 day EMA | 31.5 | 31.33 | 31.21 |
| 35 day EMA | 30.55 | 30.4 | 30.28 |
| 50 day EMA | 29.6 | 29.45 | 29.33 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.67 | 32.29 |
| 12 day SMA | 31.95 | 31.8 | 31.69 |
| 20 day SMA | 31.59 | 31.43 | 31.27 |
| 35 day SMA | 30.24 | 30.07 | 29.94 |
| 50 day SMA | 29.47 | 29.35 | 29.25 |
| 100 day SMA | 30.17 | 30.19 | 30.22 |
| 150 day SMA | 32.27 | 32.28 | 32.29 |
| 200 day SMA | 32.65 | 32.66 | 32.67 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
