Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 34.67 and 37.14
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 35.21 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.68 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.50 (5.09%) | 33.83 | 33.83 - 36.30 | 1.8029 times | Wed 07 January 2026 | 33.78 (-2.85%) | 34.59 | 33.73 - 34.79 | 1.4457 times | Tue 06 January 2026 | 34.77 (-0.46%) | 34.73 | 34.32 - 34.92 | 1.354 times | Mon 05 January 2026 | 34.93 (3.8%) | 33.57 | 33.25 - 35.30 | 1.899 times | Fri 02 January 2026 | 33.65 (0.33%) | 33.62 | 33.33 - 33.79 | 0.6927 times | Wed 31 December 2025 | 33.54 (-1.27%) | 33.97 | 33.52 - 34.13 | 0.6322 times | Tue 30 December 2025 | 33.97 (-0.41%) | 34.11 | 33.85 - 34.27 | 0.7264 times | Mon 29 December 2025 | 34.11 (0.24%) | 34.04 | 33.92 - 34.22 | 0.5947 times | Fri 26 December 2025 | 34.03 (-0.44%) | 34.20 | 33.89 - 34.20 | 0.5047 times | Wed 24 December 2025 | 34.18 (-0.67%) | 34.32 | 34.09 - 34.43 | 0.3477 times | Tue 23 December 2025 | 34.41 (-0.09%) | 34.50 | 34.09 - 34.92 | 0.8192 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.38 and 37.43
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.50 (5.5%) | 33.57 | 33.25 - 36.30 | 0.8864 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.3608 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3293 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.2085 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.0683 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0377 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9164 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.6257 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.7184 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8485 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.162 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.38 and 37.43
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.50 (5.84%) | 33.62 | 33.25 - 36.30 | 0.2489 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9921 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2963 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2419 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1415 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 1.0064 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8842 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.927 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.3093 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9526 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1703 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 34.38 and 37.43
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 35.016666666667 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.50 (5.84%) | 33.62 | 33.25 - 36.30 | 0.0778 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 4.4222 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.3758 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5732 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.6423 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.5294 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5875 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6834 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4748 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.6336 times | Fri 30 December 2016 | 43.15 (65.83%) | 25.79 | 22.85 - 44.30 | 0.6708 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.96 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.19 | 34.39 |
| 12 day EMA | 34.4 | 34.2 | 34.28 |
| 20 day EMA | 34.33 | 34.21 | 34.25 |
| 35 day EMA | 34.13 | 34.05 | 34.07 |
| 50 day EMA | 33.98 | 33.92 | 33.93 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.13 | 34.17 |
| 12 day SMA | 34.28 | 34.19 | 34.25 |
| 20 day SMA | 34.33 | 34.24 | 34.23 |
| 35 day SMA | 34.37 | 34.37 | 34.44 |
| 50 day SMA | 33.96 | 33.92 | 33.92 |
| 100 day SMA | 34.42 | 34.42 | 34.44 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 34.33 | 34.3 | 34.28 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
