Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 34.29 and 34.83
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.41 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 34.95 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.45 (-0.17%) | 34.37 | 34.12 - 34.66 | 1.543 times | Thu 18 December 2025 | 34.51 (-0.09%) | 34.54 | 34.42 - 35.21 | 1.0671 times | Wed 17 December 2025 | 34.54 (1.14%) | 34.00 | 33.90 - 34.83 | 1.2173 times | Tue 16 December 2025 | 34.15 (-0.84%) | 34.34 | 34.04 - 34.48 | 0.8092 times | Mon 15 December 2025 | 34.44 (-0.35%) | 34.57 | 34.11 - 34.74 | 0.6713 times | Fri 12 December 2025 | 34.56 (-0.55%) | 34.83 | 34.41 - 35.00 | 1.1233 times | Thu 11 December 2025 | 34.75 (2.51%) | 34.07 | 33.86 - 34.77 | 0.8554 times | Wed 10 December 2025 | 33.90 (0.47%) | 33.74 | 33.27 - 34.00 | 1.0727 times | Tue 09 December 2025 | 33.74 (0.48%) | 33.48 | 33.48 - 34.20 | 0.8588 times | Mon 08 December 2025 | 33.58 (-1.64%) | 34.03 | 33.25 - 34.58 | 0.782 times | Fri 05 December 2025 | 34.14 (-3.45%) | 35.20 | 34.09 - 35.30 | 1.2909 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.52 and 34.83
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.1575 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.0232 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 0.9939 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.8777 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.5571 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.6459 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8127 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1551 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.897 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.8801 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.1805 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.68 and 35.03
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.45 (-0.83%) | 34.48 | 33.25 - 35.60 | 0.7808 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2036 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.153 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0599 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9344 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8209 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8607 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2157 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8845 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0866 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3912 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 23.01 and 38.72
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.45 (-13.53%) | 40.10 | 27.27 - 42.98 | 4.1485 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.3046 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5435 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.6091 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.502 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5571 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.648 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4502 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.6008 times | Fri 30 December 2016 | 43.15 (65.83%) | 25.79 | 22.85 - 44.30 | 0.6361 times | Thu 31 December 2015 | 26.02 (0%) | 26.66 | 25.01 - 28.20 | 0.1089 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34 |
| 50 day DMA | 33.76 |
| 100 day DMA | 34.7 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.43 | 34.39 |
| 12 day EMA | 34.38 | 34.37 | 34.35 |
| 20 day EMA | 34.31 | 34.29 | 34.27 |
| 35 day EMA | 34.08 | 34.06 | 34.03 |
| 50 day EMA | 33.86 | 33.84 | 33.81 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.44 | 34.49 |
| 12 day SMA | 34.34 | 34.37 | 34.38 |
| 20 day SMA | 34.27 | 34.3 | 34.35 |
| 35 day SMA | 34 | 33.94 | 33.86 |
| 50 day SMA | 33.76 | 33.76 | 33.76 |
| 100 day SMA | 34.7 | 34.73 | 34.76 |
| 150 day SMA | 35.21 | 35.22 | 35.22 |
| 200 day SMA | 34.04 | 34.01 | 33.99 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
