TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 29.89 and 30.91
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.73 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.75 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.41 (-3.8%) | 31.12 | 30.38 - 31.40 | 1.202 times | Wed 25 March 2026 | 31.61 (-0.16%) | 31.95 | 31.09 - 32.37 | 0.6752 times | Tue 24 March 2026 | 31.66 (1.41%) | 30.90 | 30.46 - 31.76 | 1.2417 times | Mon 23 March 2026 | 31.22 (2.73%) | 30.90 | 30.33 - 31.45 | 1.6748 times | Fri 20 March 2026 | 30.39 (-1.65%) | 30.91 | 29.99 - 31.42 | 0.6837 times | Thu 19 March 2026 | 30.90 (-2.74%) | 30.52 | 30.27 - 31.00 | 0.5995 times | Tue 17 March 2026 | 31.77 (1.11%) | 31.78 | 31.33 - 32.24 | 0.7218 times | Mon 16 March 2026 | 31.42 (-2.36%) | 32.33 | 30.85 - 32.49 | 1.4527 times | Fri 13 March 2026 | 32.18 (-3.01%) | 33.38 | 31.53 - 34.08 | 1.0777 times | Thu 12 March 2026 | 33.18 (-1.78%) | 33.68 | 33.15 - 34.40 | 0.6708 times | Wed 11 March 2026 | 33.78 (0.66%) | 33.52 | 32.97 - 34.19 | 0.77 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 29.35 and 31.39
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.41 (0.07%) | 30.90 | 30.33 - 32.37 | 0.923 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.6658 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.8107 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8247 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.329 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.8834 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2747 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.6984 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.507 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.0833 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5441 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 26.85 and 33.56
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.41 (-15.15%) | 35.81 | 29.99 - 36.70 | 0.9291 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6404 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9152 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8631 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1277 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0804 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9931 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8755 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7692 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8065 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1391 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 23.63 and 36.78
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 34.513333333333 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.41 (-9.33%) | 33.62 | 29.99 - 43.14 | 1.1209 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.9573 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.2311 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.5129 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5748 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4737 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5257 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6115 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4249 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.567 times | Fri 30 December 2016 | 43.15 (0%) | 23.42 | 22.85 - 44.30 | 0.5735 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.84 |
| 20 day DMA | 33.36 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.5 | 31.45 |
| 12 day EMA | 31.98 | 32.26 | 32.38 |
| 20 day EMA | 32.89 | 33.15 | 33.31 |
| 35 day EMA | 34.15 | 34.37 | 34.53 |
| 50 day EMA | 35.34 | 35.54 | 35.7 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.16 | 31.19 |
| 12 day SMA | 31.84 | 32.23 | 32.51 |
| 20 day SMA | 33.36 | 33.51 | 33.58 |
| 35 day SMA | 35.12 | 35.41 | 35.63 |
| 50 day SMA | 35.83 | 35.94 | 36.03 |
| 100 day SMA | 35.01 | 35.03 | 35.03 |
| 150 day SMA | 34.9 | 34.93 | 34.96 |
| 200 day SMA | 35.31 | 35.34 | 35.36 |


