ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 29.89 and 30.91

Intraday Target 129.71
Intraday Target 230.06
Intraday Target 330.73
Intraday Target 431.08
Intraday Target 531.75

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Thu 26 March 2026 30.41 (-3.8%) 31.12 30.38 - 31.40 1.202 times
Wed 25 March 2026 31.61 (-0.16%) 31.95 31.09 - 32.37 0.6752 times
Tue 24 March 2026 31.66 (1.41%) 30.90 30.46 - 31.76 1.2417 times
Mon 23 March 2026 31.22 (2.73%) 30.90 30.33 - 31.45 1.6748 times
Fri 20 March 2026 30.39 (-1.65%) 30.91 29.99 - 31.42 0.6837 times
Thu 19 March 2026 30.90 (-2.74%) 30.52 30.27 - 31.00 0.5995 times
Tue 17 March 2026 31.77 (1.11%) 31.78 31.33 - 32.24 0.7218 times
Mon 16 March 2026 31.42 (-2.36%) 32.33 30.85 - 32.49 1.4527 times
Fri 13 March 2026 32.18 (-3.01%) 33.38 31.53 - 34.08 1.0777 times
Thu 12 March 2026 33.18 (-1.78%) 33.68 33.15 - 34.40 0.6708 times
Wed 11 March 2026 33.78 (0.66%) 33.52 32.97 - 34.19 0.77 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 29.35 and 31.39

Weekly Target 129
Weekly Target 229.7
Weekly Target 331.036666666667
Weekly Target 431.74
Weekly Target 533.08

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Thu 26 March 2026 30.41 (0.07%) 30.90 30.33 - 32.37 0.923 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.6658 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.24 0.8107 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.8247 times
Fri 27 February 2026 35.84 (-1.32%) 36.16 32.16 - 36.26 1.329 times
Fri 20 February 2026 36.32 (-1.01%) 36.65 35.42 - 37.42 0.8834 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.2747 times
Fri 13 February 2026 36.70 (-11.12%) 41.31 35.09 - 43.14 1.6984 times
Fri 06 February 2026 41.29 (9.64%) 37.66 37.02 - 41.81 1.507 times
Fri 30 January 2026 37.66 (1.87%) 36.98 36.43 - 40.88 1.0833 times
Fri 23 January 2026 36.97 (-0.8%) 37.26 35.90 - 37.58 0.5441 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 26.85 and 33.56

Monthly Target 125.66
Monthly Target 228.03
Monthly Target 332.366666666667
Monthly Target 434.74
Monthly Target 539.08

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 26 March 2026 30.41 (-15.15%) 35.81 29.99 - 36.70 0.9291 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.6404 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.9152 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8631 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.1277 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.0804 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9931 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8755 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7692 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8065 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.1391 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 23.63 and 36.78

Yearly Target 121.36
Yearly Target 225.89
Yearly Target 334.513333333333
Yearly Target 439.04
Yearly Target 547.66

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 26 March 2026 30.41 (-9.33%) 33.62 29.99 - 43.14 1.1209 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.9573 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.2311 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.5129 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5748 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4737 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.5257 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.6115 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.4249 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.567 times
Fri 30 December 2016 43.15 (0%) 23.42 22.85 - 44.30 0.5735 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.84
20 day DMA 33.36
35 day DMA 35.12
50 day DMA 35.83
100 day DMA 35.01
150 day DMA 34.9
200 day DMA 35.31

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.531.45
12 day EMA31.9832.2632.38
20 day EMA32.8933.1533.31
35 day EMA34.1534.3734.53
50 day EMA35.3435.5435.7

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.1631.19
12 day SMA31.8432.2332.51
20 day SMA33.3633.5133.58
35 day SMA35.1235.4135.63
50 day SMA35.8335.9436.03
100 day SMA35.0135.0335.03
150 day SMA34.934.9334.96
200 day SMA35.3135.3435.36

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top