TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 26.27 and 27.89
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.52 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 29.14 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-2.7%) | 28.19 | 26.79 - 28.41 | 2.4631 times | Wed 17 June 2026 | 28.12 (-0.88%) | 28.10 | 27.75 - 29.00 | 0.824 times | Tue 16 June 2026 | 28.37 (1.32%) | 28.00 | 28.00 - 28.56 | 0.8176 times | Mon 15 June 2026 | 28.00 (-1.51%) | 28.56 | 27.92 - 28.69 | 1.0165 times | Fri 12 June 2026 | 28.43 (1.83%) | 27.94 | 27.74 - 28.69 | 0.6758 times | Thu 11 June 2026 | 27.92 (2.84%) | 27.15 | 26.94 - 28.12 | 1.0398 times | Wed 10 June 2026 | 27.15 (-3.07%) | 28.11 | 27.14 - 28.21 | 1.1109 times | Tue 09 June 2026 | 28.01 (1.52%) | 27.94 | 27.51 - 28.28 | 0.7497 times | Mon 08 June 2026 | 27.59 (-1.11%) | 27.75 | 27.41 - 28.13 | 0.6663 times | Fri 05 June 2026 | 27.90 (-0.25%) | 28.37 | 27.78 - 28.63 | 0.6365 times | Thu 04 June 2026 | 27.97 (0.61%) | 28.27 | 27.71 - 28.56 | 0.7328 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 25.97 and 28.18
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.2157 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.0071 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.1478 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8226 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.9283 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.3566 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 0.8377 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.2416 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.626 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 0.8166 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.6488 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 25.97 and 28.18
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-0.47%) | 27.49 | 26.79 - 29.00 | 1.0643 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.317 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0524 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9367 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3512 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.792 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7469 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.976 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9041 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.8594 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.708 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 17.92 and 35.25
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 32.103333333333 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-18.43%) | 33.62 | 25.81 - 43.14 | 2.1641 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.4934 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.0837 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4451 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.496 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4144 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.4699 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.5467 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.3798 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5068 times | Fri 30 December 2016 | 43.15 (0%) | 29.40 | 28.01 - 44.30 | 0.3929 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69
Tomorrow's movement Prediction of Tetra Tech TTEK looks bearish. It has broken an important support level of 28 with high volumes
Tomorrow's movement Prediction of Tetra Tech TTEK looks bearish. It has broken an important moving average level of 28.03 with high volumes
Munafa value: 0 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.31 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.11 | 28.1 |
| 12 day EMA | 27.88 | 27.98 | 27.96 |
| 20 day EMA | 28.01 | 28.08 | 28.08 |
| 35 day EMA | 28.65 | 28.73 | 28.77 |
| 50 day EMA | 29.32 | 29.4 | 29.45 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.17 | 27.97 |
| 12 day SMA | 27.89 | 27.87 | 27.88 |
| 20 day SMA | 27.79 | 27.79 | 27.75 |
| 35 day SMA | 28.42 | 28.55 | 28.64 |
| 50 day SMA | 29.31 | 29.38 | 29.44 |
| 100 day SMA | 32.07 | 32.16 | 32.25 |
| 150 day SMA | 33 | 33.03 | 33.06 |
| 200 day SMA | 33.28 | 33.32 | 33.37 |


