Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 30.78 and 32.07
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 33.07 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.65 (-0.06%) | 31.85 | 31.20 - 32.49 | 0.6318 times | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.9562 times | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.151 times | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.6429 times | Wed 29 April 2026 | 31.87 (1.56%) | 31.38 | 30.70 - 31.90 | 0.8948 times | Tue 28 April 2026 | 31.38 (-0.54%) | 31.84 | 30.76 - 32.30 | 0.9441 times | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 1.703 times | Fri 24 April 2026 | 31.24 (-0.29%) | 31.18 | 30.74 - 31.60 | 0.6605 times | Thu 23 April 2026 | 31.33 (-0.44%) | 31.40 | 30.52 - 31.71 | 0.7238 times | Wed 22 April 2026 | 31.47 (-0.69%) | 31.88 | 31.34 - 32.08 | 0.6919 times | Tue 21 April 2026 | 31.69 (-0.13%) | 31.73 | 31.60 - 32.44 | 0.4708 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 30.78 and 32.07
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.65 (-0.06%) | 31.67 | 31.20 - 32.49 | 0.4552 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.8162 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.9157 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.1944 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.949 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6798 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.331 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.7692 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.9366 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9528 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.5354 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.29 and 32.49
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.65 (-2.07%) | 32.77 | 31.13 - 33.33 | 0.196 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.2173 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.0835 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6421 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9161 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.864 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1289 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0815 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9941 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8764 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.77 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 23.83 and 37.4
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 34.786666666667 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.65 (-5.64%) | 33.62 | 29.57 - 43.14 | 1.5465 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.7676 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1721 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4883 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5473 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.451 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5005 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.5822 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4045 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5398 times | Fri 30 December 2016 | 43.15 (0%) | 27.49 | 27.19 - 44.30 | 0.4799 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.19 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.74 | 31.78 |
| 12 day EMA | 31.62 | 31.61 | 31.6 |
| 20 day EMA | 31.61 | 31.61 | 31.6 |
| 35 day EMA | 32.07 | 32.09 | 32.11 |
| 50 day EMA | 32.51 | 32.54 | 32.58 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.78 | 31.76 |
| 12 day SMA | 31.63 | 31.63 | 31.62 |
| 20 day SMA | 31.44 | 31.41 | 31.38 |
| 35 day SMA | 31.19 | 31.21 | 31.25 |
| 50 day SMA | 32.19 | 32.28 | 32.39 |
| 100 day SMA | 34.29 | 34.31 | 34.33 |
| 150 day SMA | 34.08 | 34.1 | 34.11 |
| 200 day SMA | 34.63 | 34.67 | 34.7 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
