ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 190.48 and 200.71

Intraday Target 1182.64
Intraday Target 2188.08
Intraday Target 3192.87
Intraday Target 4198.31
Intraday Target 5203.1

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 193.52 (2.21%) 187.69 187.43 - 197.66 0.8238 times
Tue 27 October 2026 189.33 (5.92%) 175.14 175.14 - 190.92 0.6598 times
Mon 26 October 2026 178.75 (6.68%) 170.93 166.99 - 184.74 1.3051 times
Fri 23 October 2026 167.56 (-0.04%) 164.74 163.69 - 169.98 0.8659 times
Thu 22 October 2026 167.62 (-11.42%) 182.02 164.43 - 184.69 0.9904 times
Wed 21 October 2026 189.23 (2.97%) 189.10 184.21 - 192.48 0.4661 times
Tue 20 October 2026 183.78 (-8.25%) 197.30 178.91 - 200.03 1.2877 times
Mon 19 October 2026 200.30 (2.41%) 204.57 197.72 - 206.02 0.838 times
Fri 16 October 2026 195.58 (-6.78%) 203.10 195.10 - 206.49 1.2957 times
Thu 15 October 2026 209.80 (0.31%) 203.07 197.51 - 210.89 1.4675 times
Wed 14 October 2026 209.16 (-5.87%) 216.29 206.25 - 219.03 1.1953 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 180.26 and 210.93

Weekly Target 1155.39
Weekly Target 2174.45
Weekly Target 3186.05666666667
Weekly Target 4205.12
Weekly Target 5216.73

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 193.52 (15.49%) 170.93 166.99 - 197.66 0.6961 times
Fri 23 October 2026 167.56 (-14.33%) 204.57 163.69 - 206.02 1.1104 times
Fri 16 October 2026 195.58 (-14.49%) 225.01 195.10 - 225.01 1.4975 times
Fri 09 October 2026 228.71 (-5.04%) 242.46 221.56 - 268.93 1.0555 times
Fri 02 October 2026 240.86 (4.61%) 226.51 218.15 - 249.49 0.9093 times
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 0.8971 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 1.7989 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.5506 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.7396 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.7449 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.5295 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 125.99 and 231.23

Monthly Target 1103.47
Monthly Target 2148.5
Monthly Target 3208.71333333333
Monthly Target 4253.74
Monthly Target 5313.95

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 193.52 (-14.91%) 236.30 163.69 - 268.93 1.0494 times
Wed 30 September 2026 227.43 (10.91%) 204.07 190.55 - 240.00 0.9322 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8281 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7267 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7494 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9409 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2063 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7228 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1222 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.722 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8219 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 150.98 and 362.49

Yearly Target 1-4.21
Yearly Target 294.65
Yearly Target 3207.29666666667
Yearly Target 4306.16
Yearly Target 5418.81

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 193.52 (64.81%) 120.49 108.43 - 319.94 2.1649 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3256 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7016 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2165 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0447 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5564 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.5888 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.5854 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 0.9044 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 0.9116 times
Fri 30 December 2016 19.03 (0%) 15.55 14.83 - 20.04 0.3339 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 28 points

Upper Bollinger band is at 266 and lower is at 157, while middle bands are at 184 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.27 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 179.36
12 day DMA 192.24
20 day DMA 210.96
35 day DMA 214.46
50 day DMA 214.56
100 day DMA 229.59
150 day DMA 228.34
200 day DMA 204.53

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.44182.9179.68
12 day EMA193.44193.43194.17
20 day EMA201.54202.38203.75
35 day EMA209.32210.25211.48
50 day EMA214.62215.48216.55

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.36178.5177.39
12 day SMA192.24194.15197.43
20 day SMA210.96212.65214.91
35 day SMA214.46215.12215.99
50 day SMA214.56215.5216.99
100 day SMA229.59230230.72
150 day SMA228.34228.3228.25
200 day SMA204.53204.16203.8

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top