Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 221.06 and 232.13
| Intraday Target 1 | 212.54 |
| Intraday Target 2 | 218.5 |
| Intraday Target 3 | 223.61333333333 |
| Intraday Target 4 | 229.57 |
| Intraday Target 5 | 234.68 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.45 (-0.88%) | 221.64 | 217.66 - 228.73 | 0.7014 times | Fri 17 April 2026 | 226.45 (5.45%) | 219.90 | 215.12 - 227.23 | 1.1921 times | Thu 16 April 2026 | 214.75 (-0.41%) | 215.26 | 205.72 - 217.22 | 1.1465 times | Wed 15 April 2026 | 215.63 (0.71%) | 213.81 | 208.62 - 219.46 | 0.9747 times | Tue 14 April 2026 | 214.11 (2.22%) | 214.14 | 196.69 - 215.16 | 1.0167 times | Mon 13 April 2026 | 209.47 (2.89%) | 203.09 | 199.96 - 209.94 | 1.4963 times | Fri 10 April 2026 | 203.59 (-0.11%) | 205.00 | 201.62 - 211.83 | 0.6674 times | Thu 09 April 2026 | 203.82 (0.07%) | 206.86 | 199.08 - 212.00 | 0.762 times | Wed 08 April 2026 | 203.68 (6.53%) | 208.31 | 198.00 - 209.03 | 1.6598 times | Tue 07 April 2026 | 191.19 (0.53%) | 188.60 | 183.49 - 193.65 | 0.383 times | Mon 06 April 2026 | 190.19 (-3.79%) | 197.20 | 187.81 - 203.18 | 1.3706 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 221.06 and 232.13
| Weekly Target 1 | 212.54 |
| Weekly Target 2 | 218.5 |
| Weekly Target 3 | 223.61333333333 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 234.68 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.45 (-0.88%) | 221.64 | 217.66 - 228.73 | 0.1213 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.0075 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.8374 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.229 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.1004 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.4761 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.9093 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 1.0247 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.7002 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.5942 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1378 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 197.95 and 255.23
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 187.69 |
| Monthly Target 3 | 208.21 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 265.49 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.45 (27.91%) | 180.53 | 171.45 - 228.73 | 0.781 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 2.039 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3728 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8545 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9727 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.058 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7186 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7841 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.9031 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5162 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.3401 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 166.44 and 286.74
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 145.68 |
| Yearly Target 3 | 187.20333333333 |
| Yearly Target 4 | 265.98 |
| Yearly Target 5 | 307.5 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.45 (91.15%) | 120.49 | 108.43 - 228.73 | 1.0408 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.5231 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8054 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.4052 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2177 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6369 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6637 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.66 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.0196 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.0277 times | Fri 30 December 2016 | 19.03 (0%) | 11.68 | 11.03 - 20.04 | 0.7244 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 19 points
Upper Bollinger band is at 233 and lower is at 158, while middle bands are at 177 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowerSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 207.92 |
| 20 day DMA | 195.22 |
| 35 day DMA | 167.12 |
| 50 day DMA | 156.23 |
| 100 day DMA | 138.9 |
| 150 day DMA | 119.04 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219 | 216.28 | 211.2 |
| 12 day EMA | 207.34 | 204.23 | 200.19 |
| 20 day EMA | 195.14 | 192.06 | 188.44 |
| 35 day EMA | 178.41 | 175.7 | 172.71 |
| 50 day EMA | 160.51 | 157.9 | 155.1 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 216.08 | 211.51 |
| 12 day SMA | 207.92 | 204.81 | 200.56 |
| 20 day SMA | 195.22 | 192.18 | 189.17 |
| 35 day SMA | 167.12 | 164.24 | 161.37 |
| 50 day SMA | 156.23 | 154.32 | 152.22 |
| 100 day SMA | 138.9 | 137.59 | 136.24 |
| 150 day SMA | 119.04 | 117.98 | 116.91 |
| 200 day SMA | 102.26 | 101.36 | 100.44 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
