TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 105.87 and 114.2
| Intraday Target 1 | 104.29 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 112.62 |
| Intraday Target 4 | 115.77 |
| Intraday Target 5 | 120.95 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.59 (-8.25%) | 114.25 | 109.47 - 117.80 | 0.9441 times | Thu 05 March 2026 | 120.54 (-2.4%) | 120.72 | 115.66 - 126.48 | 0.8833 times | Wed 04 March 2026 | 123.50 (-1.62%) | 126.42 | 120.65 - 127.71 | 1.1289 times | Tue 03 March 2026 | 125.53 (-9.42%) | 132.20 | 123.56 - 132.72 | 1.5429 times | Mon 02 March 2026 | 138.59 (10.99%) | 127.13 | 126.95 - 138.80 | 1.4415 times | Fri 27 February 2026 | 124.87 (0.94%) | 123.84 | 123.22 - 128.40 | 0.9435 times | Thu 26 February 2026 | 123.71 (-1.79%) | 126.55 | 119.10 - 129.57 | 0.7241 times | Wed 25 February 2026 | 125.97 (-0.03%) | 127.86 | 125.25 - 131.81 | 0.8914 times | Tue 24 February 2026 | 126.01 (-1.11%) | 128.65 | 124.95 - 129.98 | 0.8508 times | Mon 23 February 2026 | 127.43 (-0.81%) | 128.82 | 124.63 - 129.77 | 0.6496 times | Fri 20 February 2026 | 128.47 (2.07%) | 124.03 | 123.95 - 133.30 | 0.7319 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 95.37 and 124.7
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 148.95 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 1.319 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.9013 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.7649 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1773 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.9978 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.6139 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.1029 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.5624 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.7072 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.8531 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.5616 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 95.37 and 124.7
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 119.62 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.4227 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.7483 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.0883 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.2388 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.3474 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9152 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.9986 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.1501 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6575 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4331 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4089 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 89.98 and 130.08
| Yearly Target 1 | 83.11 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 123.21 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 163.31 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.59 (-5.82%) | 120.49 | 109.47 - 149.57 | 0.5563 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.6054 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8489 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.4812 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2835 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6713 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6996 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6957 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.0748 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.0833 times | Fri 30 December 2016 | 19.03 (35.35%) | 13.80 | 10.36 - 20.04 | 0.9134 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 122 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 125.09 |
| 20 day DMA | 128.34 |
| 35 day DMA | 129.96 |
| 50 day DMA | 127.35 |
| 100 day DMA | 112.67 |
| 150 day DMA | 95.78 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 124.71 | 126.79 |
| 12 day EMA | 124.25 | 126.73 | 127.85 |
| 20 day EMA | 126.1 | 127.73 | 128.49 |
| 35 day EMA | 126.27 | 127.19 | 127.58 |
| 50 day EMA | 126.11 | 126.74 | 126.99 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 126.61 | 127.24 |
| 12 day SMA | 125.09 | 126.57 | 127.17 |
| 20 day SMA | 128.34 | 129.76 | 130.19 |
| 35 day SMA | 129.96 | 130.34 | 130.41 |
| 50 day SMA | 127.35 | 127.56 | 127.52 |
| 100 day SMA | 112.67 | 112.3 | 111.8 |
| 150 day SMA | 95.78 | 95.34 | 94.85 |
| 200 day SMA | 82.7 | 82.35 | 81.96 |


