Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 206.74 and 223.98
| Intraday Target 1 | 202 |
| Intraday Target 2 | 211.47 |
| Intraday Target 3 | 219.23666666667 |
| Intraday Target 4 | 228.71 |
| Intraday Target 5 | 236.48 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (-3.46%) | 224.83 | 209.76 - 227.00 | 0.7723 times | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 1.3319 times | Fri 08 May 2026 | 211.02 (0.49%) | 215.11 | 205.33 - 216.31 | 0.8894 times | Thu 07 May 2026 | 210.00 (-3.18%) | 211.84 | 200.89 - 213.87 | 1.5469 times | Wed 06 May 2026 | 216.90 (-3.8%) | 232.67 | 214.01 - 232.67 | 0.9365 times | Tue 05 May 2026 | 225.47 (4.87%) | 218.37 | 215.02 - 228.99 | 0.5363 times | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.5397 times | Fri 01 May 2026 | 218.01 (-1.38%) | 215.33 | 213.01 - 223.57 | 0.8047 times | Thu 30 April 2026 | 221.05 (10.98%) | 203.14 | 200.85 - 221.77 | 1.4749 times | Wed 29 April 2026 | 199.18 (2.91%) | 197.47 | 189.07 - 200.73 | 1.1673 times | Tue 28 April 2026 | 193.55 (-4.81%) | 194.00 | 184.14 - 194.81 | 1.5624 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 215.36 and 236.2
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 220.43666666667 |
| Weekly Target 4 | 231.11 |
| Weekly Target 5 | 241.28 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (4.71%) | 212.36 | 209.76 - 230.60 | 0.3175 times | Fri 08 May 2026 | 211.02 (-3.21%) | 221.00 | 200.89 - 232.67 | 0.6714 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 0.9675 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.0993 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9255 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.7693 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1289 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 1.9294 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.356 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.8353 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9413 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 210.92 and 242.7
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 218.17 |
| Monthly Target 4 | 235.45 |
| Monthly Target 5 | 249.95 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (-0.05%) | 215.33 | 200.89 - 232.67 | 0.3773 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3756 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9647 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2797 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8234 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9373 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0194 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6455 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7555 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8217 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.4974 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 164.69 and 288.93
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 142.03 |
| Yearly Target 3 | 187.35 |
| Yearly Target 4 | 266.27 |
| Yearly Target 5 | 311.59 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (88.17%) | 120.49 | 108.43 - 232.67 | 1.236 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.4828 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7848 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.3608 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1685 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6223 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6586 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6548 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.0117 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.0197 times | Fri 30 December 2016 | 19.03 (0%) | 13.38 | 11.03 - 20.04 | 0.6876 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.21 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 217.55 |
| 12 day DMA | 213.61 |
| 20 day DMA | 213.46 |
| 35 day DMA | 203.43 |
| 50 day DMA | 182.25 |
| 100 day DMA | 154.35 |
| 150 day DMA | 133.72 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.33 | 218.52 | 213.35 |
| 12 day EMA | 215.43 | 214.43 | 211.8 |
| 20 day EMA | 210.35 | 209.24 | 207.17 |
| 35 day EMA | 195.75 | 194.27 | 192.23 |
| 50 day EMA | 181.15 | 179.53 | 177.52 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.55 | 218.45 | 215.68 |
| 12 day SMA | 213.61 | 211.91 | 209.61 |
| 20 day SMA | 213.46 | 213.12 | 212.15 |
| 35 day SMA | 203.43 | 202.04 | 200.18 |
| 50 day SMA | 182.25 | 180.32 | 178.22 |
| 100 day SMA | 154.35 | 153.33 | 152.23 |
| 150 day SMA | 133.72 | 132.76 | 131.73 |
| 200 day SMA | 114.82 | 113.96 | 113.06 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
