TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 228.51 and 260.91
| Intraday Target 1 | 221.02 |
| Intraday Target 2 | 236 |
| Intraday Target 3 | 253.42333333333 |
| Intraday Target 4 | 268.4 |
| Intraday Target 5 | 285.82 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.97 (-1.85%) | 257.44 | 238.45 - 270.85 | 1.3099 times | Tue 14 July 2026 | 255.71 (11.33%) | 259.00 | 228.00 - 276.81 | 2.0756 times | Mon 13 July 2026 | 229.68 (3.11%) | 212.77 | 212.77 - 237.74 | 1.5505 times | Fri 10 July 2026 | 222.76 (-1.7%) | 224.50 | 215.69 - 224.50 | 0.2684 times | Thu 09 July 2026 | 226.62 (4.52%) | 224.97 | 224.48 - 235.57 | 0.9463 times | Wed 08 July 2026 | 216.81 (2.28%) | 212.00 | 202.15 - 217.12 | 0.5232 times | Tue 07 July 2026 | 211.97 (-3.18%) | 215.00 | 200.73 - 215.00 | 0.6655 times | Mon 06 July 2026 | 218.94 (-0.05%) | 224.00 | 216.00 - 227.58 | 0.4361 times | Thu 02 July 2026 | 219.05 (-10.89%) | 242.35 | 210.67 - 243.96 | 1.7784 times | Wed 01 July 2026 | 245.81 (-5.69%) | 256.92 | 241.67 - 258.00 | 0.446 times | Tue 30 June 2026 | 260.64 (1.98%) | 252.55 | 249.72 - 263.50 | 0.8172 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 231.87 and 295.91
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 216.89 |
| Weekly Target 3 | 246.85 |
| Weekly Target 4 | 280.93 |
| Weekly Target 5 | 310.89 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.97 (12.66%) | 212.77 | 212.77 - 276.81 | 1.0297 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.5924 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.8532 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0546 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7618 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.0744 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.7985 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.9154 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.0864 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.8335 times | Fri 08 May 2026 | 211.02 (-3.21%) | 221.00 | 200.89 - 232.67 | 1.0887 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 187.81 and 263.89
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 208.86 |
| Monthly Target 3 | 242.83666666667 |
| Monthly Target 4 | 284.94 |
| Monthly Target 5 | 318.92 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.97 (-3.71%) | 256.92 | 200.73 - 276.81 | 0.4199 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8209 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0307 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3214 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8872 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2293 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7909 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9003 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9792 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.62 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7258 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 179.7 and 391.21
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 132.95 |
| Yearly Target 3 | 226.44666666667 |
| Yearly Target 4 | 344.46 |
| Yearly Target 5 | 437.96 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.97 (113.74%) | 120.49 | 108.43 - 319.94 | 1.5909 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.4227 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.753 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.3057 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1212 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5971 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6319 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6283 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 0.9707 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 0.9784 times | Fri 30 December 2016 | 19.03 (0%) | 12.44 | 11.03 - 20.04 | 0.5485 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.17
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 28 points
Upper Bollinger band is at 307 and lower is at 198, while middle bands are at 225 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowerSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.9 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 234.55 |
| 20 day DMA | 251.57 |
| 35 day DMA | 255.2 |
| 50 day DMA | 252.25 |
| 100 day DMA | 210.79 |
| 150 day DMA | 182.46 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.96 | 235.96 | 226.09 |
| 12 day EMA | 240.18 | 238.22 | 235.04 |
| 20 day EMA | 243.96 | 243.22 | 241.91 |
| 35 day EMA | 245.93 | 245.63 | 245.04 |
| 50 day EMA | 247.17 | 247.01 | 246.66 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 230.32 | 221.57 |
| 12 day SMA | 234.55 | 234.46 | 235.64 |
| 20 day SMA | 251.57 | 253.37 | 253.73 |
| 35 day SMA | 255.2 | 256.14 | 256.81 |
| 50 day SMA | 252.25 | 251.59 | 250.9 |
| 100 day SMA | 210.79 | 209.56 | 208.28 |
| 150 day SMA | 182.46 | 181.55 | 180.62 |
| 200 day SMA | 158.21 | 157.29 | 156.36 |


