ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 200.03 and 209.63

Intraday Target 1192.9
Intraday Target 2197.55
Intraday Target 3202.5
Intraday Target 4207.15
Intraday Target 5212.1

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (3.69%) 201.05 197.85 - 207.45 1.1958 times
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.5713 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 1.4046 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.9255 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.939 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.8173 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.2743 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.4273 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.9125 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.5323 times
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.4528 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 196.38 and 213.28

Weekly Target 1183.17
Weekly Target 2192.68
Weekly Target 3200.06666666667
Weekly Target 4209.58
Weekly Target 5216.97

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (-4.41%) 197.22 190.55 - 207.45 0.562 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.701 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.9417 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.9484 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6742 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.1707 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.8822 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0099 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6307 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.4791 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6376 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 178.35 and 214.4

Monthly Target 1170.4
Monthly Target 2186.3
Monthly Target 3206.45
Monthly Target 4222.35
Monthly Target 5242.5

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (-1.39%) 204.07 190.55 - 226.60 0.3771 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.9015 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.791 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8157 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0242 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.313 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8753 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2215 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7859 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8946 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.973 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 155.32 and 366.83

Yearly Target 1-1.32
Yearly Target 2100.44
Yearly Target 3210.19
Yearly Target 4311.95
Yearly Target 5421.7

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (72.2%) 120.49 108.43 - 319.94 1.8774 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3743 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7274 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2612 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.083 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5768 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.6104 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.6069 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 0.9376 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 0.9451 times
Fri 30 December 2016 19.03 (0%) 12.74 12.65 - 20.04 0.4429 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.55 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 201.58
12 day DMA 206.98
20 day DMA 211.49
35 day DMA 222.76
50 day DMA 226.39
100 day DMA 237.65
150 day DMA 211.9
200 day DMA 189.78

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA202201.9205.35
12 day EMA207.61208.59211.06
20 day EMA212.7213.81215.79
35 day EMA217.8218.72220.12
50 day EMA224.29225.19226.42

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.58204.46209.42
12 day SMA206.98207.47209.54
20 day SMA211.49213.41216.84
35 day SMA222.76222.79223.62
50 day SMA226.39226.59227.07
100 day SMA237.65237.64237.75
150 day SMA211.9211.54211.17
200 day SMA189.78189.26188.77

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top