TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 190.48 and 200.71
| Intraday Target 1 | 182.64 |
| Intraday Target 2 | 188.08 |
| Intraday Target 3 | 192.87 |
| Intraday Target 4 | 198.31 |
| Intraday Target 5 | 203.1 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.52 (2.21%) | 187.69 | 187.43 - 197.66 | 0.8238 times | Tue 27 October 2026 | 189.33 (5.92%) | 175.14 | 175.14 - 190.92 | 0.6598 times | Mon 26 October 2026 | 178.75 (6.68%) | 170.93 | 166.99 - 184.74 | 1.3051 times | Fri 23 October 2026 | 167.56 (-0.04%) | 164.74 | 163.69 - 169.98 | 0.8659 times | Thu 22 October 2026 | 167.62 (-11.42%) | 182.02 | 164.43 - 184.69 | 0.9904 times | Wed 21 October 2026 | 189.23 (2.97%) | 189.10 | 184.21 - 192.48 | 0.4661 times | Tue 20 October 2026 | 183.78 (-8.25%) | 197.30 | 178.91 - 200.03 | 1.2877 times | Mon 19 October 2026 | 200.30 (2.41%) | 204.57 | 197.72 - 206.02 | 0.838 times | Fri 16 October 2026 | 195.58 (-6.78%) | 203.10 | 195.10 - 206.49 | 1.2957 times | Thu 15 October 2026 | 209.80 (0.31%) | 203.07 | 197.51 - 210.89 | 1.4675 times | Wed 14 October 2026 | 209.16 (-5.87%) | 216.29 | 206.25 - 219.03 | 1.1953 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 180.26 and 210.93
| Weekly Target 1 | 155.39 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 186.05666666667 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.52 (15.49%) | 170.93 | 166.99 - 197.66 | 0.6961 times | Fri 23 October 2026 | 167.56 (-14.33%) | 204.57 | 163.69 - 206.02 | 1.1104 times | Fri 16 October 2026 | 195.58 (-14.49%) | 225.01 | 195.10 - 225.01 | 1.4975 times | Fri 09 October 2026 | 228.71 (-5.04%) | 242.46 | 221.56 - 268.93 | 1.0555 times | Fri 02 October 2026 | 240.86 (4.61%) | 226.51 | 218.15 - 249.49 | 0.9093 times | Fri 25 September 2026 | 230.25 (2.97%) | 227.03 | 217.19 - 240.00 | 0.8971 times | Fri 18 September 2026 | 223.60 (5.71%) | 197.22 | 190.55 - 227.80 | 1.7989 times | Fri 11 September 2026 | 211.52 (-4.87%) | 222.32 | 206.66 - 226.60 | 0.5506 times | Fri 04 September 2026 | 222.34 (6.89%) | 210.25 | 196.20 - 223.66 | 0.7396 times | Fri 28 August 2026 | 208.01 (-6.55%) | 219.51 | 206.91 - 229.43 | 0.7449 times | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.5295 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 125.99 and 231.23
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 208.71333333333 |
| Monthly Target 4 | 253.74 |
| Monthly Target 5 | 313.95 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.52 (-14.91%) | 236.30 | 163.69 - 268.93 | 1.0494 times | Wed 30 September 2026 | 227.43 (10.91%) | 204.07 | 190.55 - 240.00 | 0.9322 times | Mon 31 August 2026 | 205.05 (-6.66%) | 205.04 | 202.61 - 277.88 | 0.8281 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7267 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7494 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 0.9409 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2063 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7228 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.1222 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.722 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8219 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 150.98 and 362.49
| Yearly Target 1 | -4.21 |
| Yearly Target 2 | 94.65 |
| Yearly Target 3 | 207.29666666667 |
| Yearly Target 4 | 306.16 |
| Yearly Target 5 | 418.81 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.52 (64.81%) | 120.49 | 108.43 - 319.94 | 2.1649 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.3256 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7016 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.2165 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.0447 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5564 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.5888 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.5854 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 0.9044 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 0.9116 times | Fri 30 December 2016 | 19.03 (0%) | 15.55 | 14.83 - 20.04 | 0.3339 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 28 points
Upper Bollinger band is at 266 and lower is at 157, while middle bands are at 184 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.27 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 192.24 |
| 20 day DMA | 210.96 |
| 35 day DMA | 214.46 |
| 50 day DMA | 214.56 |
| 100 day DMA | 229.59 |
| 150 day DMA | 228.34 |
| 200 day DMA | 204.53 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 182.9 | 179.68 |
| 12 day EMA | 193.44 | 193.43 | 194.17 |
| 20 day EMA | 201.54 | 202.38 | 203.75 |
| 35 day EMA | 209.32 | 210.25 | 211.48 |
| 50 day EMA | 214.62 | 215.48 | 216.55 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 178.5 | 177.39 |
| 12 day SMA | 192.24 | 194.15 | 197.43 |
| 20 day SMA | 210.96 | 212.65 | 214.91 |
| 35 day SMA | 214.46 | 215.12 | 215.99 |
| 50 day SMA | 214.56 | 215.5 | 216.99 |
| 100 day SMA | 229.59 | 230 | 230.72 |
| 150 day SMA | 228.34 | 228.3 | 228.25 |
| 200 day SMA | 204.53 | 204.16 | 203.8 |


