ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 216.74 and 225.99

Intraday Target 1209.08
Intraday Target 2215.15
Intraday Target 3218.32666666667
Intraday Target 4224.4
Intraday Target 5227.58

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 26 August 2026 221.23 (4.01%) 214.41 212.25 - 221.50 1.1057 times
Tue 25 August 2026 212.71 (0.76%) 217.72 208.60 - 217.72 0.8834 times
Mon 24 August 2026 211.10 (-5.16%) 219.51 209.40 - 219.51 1.6903 times
Fri 21 August 2026 222.59 (-0.53%) 226.95 217.82 - 229.79 0.7251 times
Thu 20 August 2026 223.78 (-1.32%) 226.46 220.86 - 227.68 0.8673 times
Wed 19 August 2026 226.77 (-5.72%) 236.10 225.24 - 247.00 0.7762 times
Tue 18 August 2026 240.54 (-8.79%) 257.00 234.86 - 258.48 1.0698 times
Mon 17 August 2026 263.71 (-0.67%) 268.80 263.42 - 277.88 0.6388 times
Fri 14 August 2026 265.48 (4.95%) 253.50 250.41 - 268.35 1.0181 times
Thu 13 August 2026 252.95 (-2.83%) 254.39 252.01 - 266.72 1.2251 times
Wed 12 August 2026 260.31 (4.3%) 264.13 259.00 - 272.85 1.7949 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 214.92 and 227.82

Weekly Target 1204.21
Weekly Target 2212.72
Weekly Target 3217.11
Weekly Target 4225.62
Weekly Target 5230.01

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 26 August 2026 221.23 (-0.61%) 219.51 208.60 - 221.50 0.5996 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6645 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.1539 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.8551 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.9954 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6217 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.4578 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6284 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.905 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1187 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8081 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 212.62 and 286.5

Monthly Target 1160.49
Monthly Target 2190.86
Monthly Target 3234.37
Monthly Target 4264.74
Monthly Target 5308.25

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 26 August 2026 221.23 (0.71%) 205.04 204.00 - 277.88 0.7673 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7534 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7769 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9754 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2505 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.786 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1633 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7485 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.852 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9267 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.5868 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 164.83 and 376.34

Yearly Target 15.02
Yearly Target 2113.13
Yearly Target 3216.53333333333
Yearly Target 4324.64
Yearly Target 5428.04

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 26 August 2026 221.23 (88.41%) 120.49 108.43 - 319.94 1.7974 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3878 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7345 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2736 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0937 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5825 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.6164 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.6129 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 0.9469 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 0.9544 times
Fri 30 December 2016 19.03 (0%) 12.10 11.25 - 20.04 0.4771 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 19 points

Upper Bollinger band is at 272 and lower is at 199, while middle bands are at 217 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.69 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 218.28
12 day DMA 237.56
20 day DMA 234.84
35 day DMA 234.03
50 day DMA 240.74
100 day DMA 237.75
150 day DMA 204.96
200 day DMA 181.93

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.1221.04225.2
12 day EMA229.08230.51233.74
20 day EMA232.55233.74235.95
35 day EMA237.62238.58240.1
50 day EMA239.57240.32241.45

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.28219.39224.96
12 day SMA237.56240.17243.49
20 day SMA234.84233.19232.71
35 day SMA234.03233.91233.89
50 day SMA240.74242.05243.06
100 day SMA237.75237.52237.26
150 day SMA204.96204.35203.79
200 day SMA181.93181.26180.61

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top