ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 228.51 and 260.91

Intraday Target 1221.02
Intraday Target 2236
Intraday Target 3253.42333333333
Intraday Target 4268.4
Intraday Target 5285.82

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 250.97 (-1.85%) 257.44 238.45 - 270.85 1.3099 times
Tue 14 July 2026 255.71 (11.33%) 259.00 228.00 - 276.81 2.0756 times
Mon 13 July 2026 229.68 (3.11%) 212.77 212.77 - 237.74 1.5505 times
Fri 10 July 2026 222.76 (-1.7%) 224.50 215.69 - 224.50 0.2684 times
Thu 09 July 2026 226.62 (4.52%) 224.97 224.48 - 235.57 0.9463 times
Wed 08 July 2026 216.81 (2.28%) 212.00 202.15 - 217.12 0.5232 times
Tue 07 July 2026 211.97 (-3.18%) 215.00 200.73 - 215.00 0.6655 times
Mon 06 July 2026 218.94 (-0.05%) 224.00 216.00 - 227.58 0.4361 times
Thu 02 July 2026 219.05 (-10.89%) 242.35 210.67 - 243.96 1.7784 times
Wed 01 July 2026 245.81 (-5.69%) 256.92 241.67 - 258.00 0.446 times
Tue 30 June 2026 260.64 (1.98%) 252.55 249.72 - 263.50 0.8172 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 231.87 and 295.91

Weekly Target 1182.81
Weekly Target 2216.89
Weekly Target 3246.85
Weekly Target 4280.93
Weekly Target 5310.89

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 250.97 (12.66%) 212.77 212.77 - 276.81 1.0297 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.5924 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.8532 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.0546 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.7618 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.0744 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.7985 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.9154 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.0864 times
Fri 15 May 2026 273.66 (29.68%) 212.36 209.76 - 283.46 1.8335 times
Fri 08 May 2026 211.02 (-3.21%) 221.00 200.89 - 232.67 1.0887 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 187.81 and 263.89

Monthly Target 1166.76
Monthly Target 2208.86
Monthly Target 3242.83666666667
Monthly Target 4284.94
Monthly Target 5318.92

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 250.97 (-3.71%) 256.92 200.73 - 276.81 0.4199 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8209 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0307 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3214 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8872 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2293 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7909 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9003 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9792 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.62 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7258 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 179.7 and 391.21

Yearly Target 114.94
Yearly Target 2132.95
Yearly Target 3226.44666666667
Yearly Target 4344.46
Yearly Target 5437.96

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 250.97 (113.74%) 120.49 108.43 - 319.94 1.5909 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.4227 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.753 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.3057 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.1212 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5971 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.6319 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.6283 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 0.9707 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 0.9784 times
Fri 30 December 2016 19.03 (0%) 12.44 11.03 - 20.04 0.5485 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 240.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.17

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 28 points

Upper Bollinger band is at 307 and lower is at 198, while middle bands are at 225 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TowerSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.9 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 237.15
12 day DMA 234.55
20 day DMA 251.57
35 day DMA 255.2
50 day DMA 252.25
100 day DMA 210.79
150 day DMA 182.46
200 day DMA 158.21

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.96235.96226.09
12 day EMA240.18238.22235.04
20 day EMA243.96243.22241.91
35 day EMA245.93245.63245.04
50 day EMA247.17247.01246.66

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.15230.32221.57
12 day SMA234.55234.46235.64
20 day SMA251.57253.37253.73
35 day SMA255.2256.14256.81
50 day SMA252.25251.59250.9
100 day SMA210.79209.56208.28
150 day SMA182.46181.55180.62
200 day SMA158.21157.29156.36

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top