ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 195.68 and 226.68

Intraday Target 1190.45
Intraday Target 2200.9
Intraday Target 3221.45
Intraday Target 4231.9
Intraday Target 5252.45

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 211.35 (-11.83%) 239.51 211.00 - 242.00 1.1312 times
Tue 04 August 2026 239.70 (2.3%) 244.31 206.40 - 252.00 2.3732 times
Mon 03 August 2026 234.32 (6.67%) 205.04 204.00 - 238.97 1.927 times
Fri 31 July 2026 219.67 (4.03%) 228.36 213.01 - 232.89 1.0109 times
Thu 30 July 2026 211.16 (12.27%) 205.62 202.23 - 215.17 0.8717 times
Wed 29 July 2026 188.09 (-7.4%) 195.57 185.07 - 211.00 0.6405 times
Tue 28 July 2026 203.13 (-9.37%) 216.90 198.20 - 219.08 0.7168 times
Mon 27 July 2026 224.12 (-3.95%) 245.95 213.69 - 247.56 0.4862 times
Fri 24 July 2026 233.34 (-10.41%) 259.44 233.20 - 261.00 0.4345 times
Thu 23 July 2026 260.44 (4.42%) 250.00 242.30 - 262.87 0.408 times
Wed 22 July 2026 249.42 (-0.59%) 244.00 239.00 - 253.84 0.3342 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 207.68 and 255.68

Weekly Target 1174.45
Weekly Target 2192.9
Weekly Target 3222.45
Weekly Target 4240.9
Weekly Target 5270.45

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 211.35 (-3.79%) 205.04 204.00 - 252.00 1.4549 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.9981 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6234 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.4618 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6301 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.9075 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1218 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8103 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.1428 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.8493 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.9737 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 207.68 and 255.68

Monthly Target 1174.45
Monthly Target 2192.9
Monthly Target 3222.45
Monthly Target 4240.9
Monthly Target 5270.45

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 211.35 (-3.79%) 205.04 204.00 - 252.00 0.2744 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7936 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8183 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0275 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3173 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8813 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2254 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7884 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8975 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9762 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6181 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 159.89 and 371.4

Yearly Target 11.73
Yearly Target 2106.54
Yearly Target 3213.24
Yearly Target 4318.05
Yearly Target 5424.75

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 211.35 (79.99%) 120.49 108.43 - 319.94 1.7055 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.4033 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7428 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2879 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.1059 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.589 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.6233 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.6198 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 0.9575 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 0.9651 times
Fri 30 December 2016 19.03 (0%) 12.90 11.25 - 20.04 0.511 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 18 points

Upper Bollinger band is at 267 and lower is at 195, while middle bands are at 213 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.83 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 223.24
12 day DMA 227.14
20 day DMA 230.53
35 day DMA 241.61
50 day DMA 247.14
100 day DMA 226.51
150 day DMA 193.32
200 day DMA 169.91

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.11227.49221.39
12 day EMA225.04227.53225.32
20 day EMA229.6231.52230.66
35 day EMA238.09239.66239.66
50 day EMA246.28247.71248.04

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.24218.59211.27
12 day SMA227.14228.46227.98
20 day SMA230.53230.8229.41
35 day SMA241.61243.76244.43
50 day SMA247.14248.59249.37
100 day SMA226.51225.59224.36
150 day SMA193.32192.72191.94
200 day SMA169.91169.22168.39

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top