TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 195.68 and 226.68
| Intraday Target 1 | 190.45 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 221.45 |
| Intraday Target 4 | 231.9 |
| Intraday Target 5 | 252.45 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.35 (-11.83%) | 239.51 | 211.00 - 242.00 | 1.1312 times | Tue 04 August 2026 | 239.70 (2.3%) | 244.31 | 206.40 - 252.00 | 2.3732 times | Mon 03 August 2026 | 234.32 (6.67%) | 205.04 | 204.00 - 238.97 | 1.927 times | Fri 31 July 2026 | 219.67 (4.03%) | 228.36 | 213.01 - 232.89 | 1.0109 times | Thu 30 July 2026 | 211.16 (12.27%) | 205.62 | 202.23 - 215.17 | 0.8717 times | Wed 29 July 2026 | 188.09 (-7.4%) | 195.57 | 185.07 - 211.00 | 0.6405 times | Tue 28 July 2026 | 203.13 (-9.37%) | 216.90 | 198.20 - 219.08 | 0.7168 times | Mon 27 July 2026 | 224.12 (-3.95%) | 245.95 | 213.69 - 247.56 | 0.4862 times | Fri 24 July 2026 | 233.34 (-10.41%) | 259.44 | 233.20 - 261.00 | 0.4345 times | Thu 23 July 2026 | 260.44 (4.42%) | 250.00 | 242.30 - 262.87 | 0.408 times | Wed 22 July 2026 | 249.42 (-0.59%) | 244.00 | 239.00 - 253.84 | 0.3342 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 207.68 and 255.68
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 222.45 |
| Weekly Target 4 | 240.9 |
| Weekly Target 5 | 270.45 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.35 (-3.79%) | 205.04 | 204.00 - 252.00 | 1.4549 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 0.9981 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6234 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.4618 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6301 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.9075 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.1218 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.8103 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.1428 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.8493 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.9737 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 207.68 and 255.68
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 270.45 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.35 (-3.79%) | 205.04 | 204.00 - 252.00 | 0.2744 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7936 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8183 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0275 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3173 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8813 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2254 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7884 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8975 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9762 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6181 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 159.89 and 371.4
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 106.54 |
| Yearly Target 3 | 213.24 |
| Yearly Target 4 | 318.05 |
| Yearly Target 5 | 424.75 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.35 (79.99%) | 120.49 | 108.43 - 319.94 | 1.7055 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.4033 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7428 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.2879 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1059 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.589 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6233 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6198 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 0.9575 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 0.9651 times | Fri 30 December 2016 | 19.03 (0%) | 12.90 | 11.25 - 20.04 | 0.511 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 195, while middle bands are at 213 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.83 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 227.14 |
| 20 day DMA | 230.53 |
| 35 day DMA | 241.61 |
| 50 day DMA | 247.14 |
| 100 day DMA | 226.51 |
| 150 day DMA | 193.32 |
| 200 day DMA | 169.91 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.11 | 227.49 | 221.39 |
| 12 day EMA | 225.04 | 227.53 | 225.32 |
| 20 day EMA | 229.6 | 231.52 | 230.66 |
| 35 day EMA | 238.09 | 239.66 | 239.66 |
| 50 day EMA | 246.28 | 247.71 | 248.04 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 218.59 | 211.27 |
| 12 day SMA | 227.14 | 228.46 | 227.98 |
| 20 day SMA | 230.53 | 230.8 | 229.41 |
| 35 day SMA | 241.61 | 243.76 | 244.43 |
| 50 day SMA | 247.14 | 248.59 | 249.37 |
| 100 day SMA | 226.51 | 225.59 | 224.36 |
| 150 day SMA | 193.32 | 192.72 | 191.94 |
| 200 day SMA | 169.91 | 169.22 | 168.39 |


