TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 200.03 and 209.63
| Intraday Target 1 | 192.9 |
| Intraday Target 2 | 197.55 |
| Intraday Target 3 | 202.5 |
| Intraday Target 4 | 207.15 |
| Intraday Target 5 | 212.1 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (3.69%) | 201.05 | 197.85 - 207.45 | 1.1958 times | Tue 15 September 2026 | 195.01 (2.04%) | 192.90 | 191.33 - 196.35 | 0.5713 times | Mon 14 September 2026 | 191.12 (-9.64%) | 197.22 | 190.55 - 201.21 | 1.4046 times | Fri 11 September 2026 | 211.52 (1.66%) | 213.63 | 206.66 - 213.63 | 0.9255 times | Thu 10 September 2026 | 208.07 (-3.92%) | 210.89 | 207.53 - 214.41 | 0.939 times | Wed 09 September 2026 | 216.57 (-1.48%) | 218.30 | 216.10 - 225.52 | 0.8173 times | Tue 08 September 2026 | 219.82 (-1.13%) | 222.32 | 217.72 - 226.60 | 1.2743 times | Fri 04 September 2026 | 222.34 (7.85%) | 210.65 | 207.09 - 223.66 | 1.4273 times | Thu 03 September 2026 | 206.16 (-0.35%) | 204.22 | 200.63 - 208.63 | 0.9125 times | Wed 02 September 2026 | 206.89 (3.93%) | 196.20 | 196.20 - 209.26 | 0.5323 times | Tue 01 September 2026 | 199.06 (-2.92%) | 204.07 | 196.36 - 205.78 | 1.4528 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 196.38 and 213.28
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 192.68 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 216.97 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-4.41%) | 197.22 | 190.55 - 207.45 | 0.562 times | Fri 11 September 2026 | 211.52 (-4.87%) | 222.32 | 206.66 - 226.60 | 0.701 times | Fri 04 September 2026 | 222.34 (6.89%) | 210.25 | 196.20 - 223.66 | 0.9417 times | Fri 28 August 2026 | 208.01 (-6.55%) | 219.51 | 206.91 - 229.43 | 0.9484 times | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.6742 times | Fri 14 August 2026 | 265.48 (5.15%) | 252.05 | 242.58 - 272.85 | 1.1707 times | Fri 07 August 2026 | 252.48 (14.94%) | 205.04 | 204.00 - 255.67 | 1.8822 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.0099 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6307 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.4791 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6376 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 178.35 and 214.4
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 206.45 |
| Monthly Target 4 | 222.35 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-1.39%) | 204.07 | 190.55 - 226.60 | 0.3771 times | Mon 31 August 2026 | 205.05 (-6.66%) | 205.04 | 202.61 - 277.88 | 0.9015 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.791 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8157 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0242 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.313 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8753 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2215 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7859 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8946 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.973 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 155.32 and 366.83
| Yearly Target 1 | -1.32 |
| Yearly Target 2 | 100.44 |
| Yearly Target 3 | 210.19 |
| Yearly Target 4 | 311.95 |
| Yearly Target 5 | 421.7 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (72.2%) | 120.49 | 108.43 - 319.94 | 1.8774 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.3743 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7274 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.2612 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.083 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5768 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6104 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6069 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 0.9376 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 0.9451 times | Fri 30 December 2016 | 19.03 (0%) | 12.74 | 12.65 - 20.04 | 0.4429 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.55 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 206.98 |
| 20 day DMA | 211.49 |
| 35 day DMA | 222.76 |
| 50 day DMA | 226.39 |
| 100 day DMA | 237.65 |
| 150 day DMA | 211.9 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 201.9 | 205.35 |
| 12 day EMA | 207.61 | 208.59 | 211.06 |
| 20 day EMA | 212.7 | 213.81 | 215.79 |
| 35 day EMA | 217.8 | 218.72 | 220.12 |
| 50 day EMA | 224.29 | 225.19 | 226.42 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 204.46 | 209.42 |
| 12 day SMA | 206.98 | 207.47 | 209.54 |
| 20 day SMA | 211.49 | 213.41 | 216.84 |
| 35 day SMA | 222.76 | 222.79 | 223.62 |
| 50 day SMA | 226.39 | 226.59 | 227.07 |
| 100 day SMA | 237.65 | 237.64 | 237.75 |
| 150 day SMA | 211.9 | 211.54 | 211.17 |
| 200 day SMA | 189.78 | 189.26 | 188.77 |


