TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 2.01 and 2.05
Daily Target 1 | 1.99 |
Daily Target 2 | 2.01 |
Daily Target 3 | 2.03 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.07 |
Daily price and volume Trivago N
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.03 (0.5%) | 2.03 | 2.01 - 2.05 | 0.6037 times | Thu 22 August 2024 | 2.02 (0.5%) | 2.00 | 1.96 - 2.03 | 0.9025 times | Wed 21 August 2024 | 2.01 (0.5%) | 1.97 | 1.94 - 2.02 | 3.807 times | Tue 20 August 2024 | 2.00 (-3.85%) | 2.02 | 1.95 - 2.02 | 1.1308 times | Mon 19 August 2024 | 2.08 (0%) | 2.01 | 2.00 - 2.09 | 0.6639 times | Fri 16 August 2024 | 2.08 (1.96%) | 2.04 | 1.99 - 2.10 | 0.5021 times | Thu 15 August 2024 | 2.04 (-0.49%) | 2.05 | 1.97 - 2.08 | 0.529 times | Wed 14 August 2024 | 2.05 (-2.38%) | 2.09 | 2.04 - 2.11 | 0.3112 times | Tue 13 August 2024 | 2.10 (3.45%) | 2.00 | 2.00 - 2.10 | 1.0996 times | Mon 12 August 2024 | 2.03 (-0.98%) | 2.06 | 2.00 - 2.07 | 0.4502 times | Fri 09 August 2024 | 2.05 (-0.49%) | 2.08 | 1.99 - 2.10 | 0.3299 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 1.99 and 2.14
Weekly Target 1 | 1.87 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 2.02 |
Weekly Target 4 | 2.1 |
Weekly Target 5 | 2.17 |
Weekly price and volumes for Trivago N
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.03 (-2.4%) | 2.01 | 1.94 - 2.09 | 1.6174 times | Fri 16 August 2024 | 2.08 (1.46%) | 2.06 | 1.97 - 2.11 | 0.6581 times | Fri 09 August 2024 | 2.05 (0%) | 1.96 | 1.80 - 2.17 | 0.7525 times | Fri 02 August 2024 | 2.05 (-2.38%) | 2.07 | 2.03 - 2.19 | 0.9164 times | Fri 26 July 2024 | 2.10 (-0.47%) | 2.10 | 2.00 - 2.19 | 0.4598 times | Fri 19 July 2024 | 2.11 (-4.95%) | 2.21 | 2.03 - 2.26 | 0.855 times | Fri 12 July 2024 | 2.22 (10.45%) | 2.01 | 1.98 - 2.22 | 1.4125 times | Fri 05 July 2024 | 2.01 (0%) | 2.00 | 1.99 - 2.11 | 0.9923 times | Wed 03 July 2024 | 2.01 (0%) | 2.03 | 1.99 - 2.10 | 0.8257 times | Fri 28 June 2024 | 2.01 (-0.5%) | 2.02 | 1.98 - 2.14 | 1.5102 times | Fri 21 June 2024 | 2.02 (-2.42%) | 2.14 | 2.01 - 2.14 | 1.8407 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 1.73 and 2.1
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Trivago N
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.03 (-4.25%) | 2.11 | 1.80 - 2.17 | 0.249 times | Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.3796 times | Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 0.4129 times | Fri 31 May 2024 | 2.34 (-8.59%) | 2.51 | 2.04 - 2.57 | 0.557 times | Tue 30 April 2024 | 2.56 (-7.58%) | 2.77 | 2.48 - 3.29 | 0.4589 times | Thu 28 March 2024 | 2.77 (9.92%) | 2.51 | 2.50 - 2.80 | 0.349 times | Thu 29 February 2024 | 2.52 (0.8%) | 2.45 | 2.33 - 2.80 | 0.7701 times | Wed 31 January 2024 | 2.50 (2.46%) | 2.47 | 2.33 - 2.80 | 0.6056 times | Fri 29 December 2023 | 2.44 (3.83%) | 2.37 | 2.26 - 2.61 | 1.3232 times | Thu 30 November 2023 | 2.35 (111.71%) | 1.10 | 0.56 - 3.00 | 4.8948 times | Tue 31 October 2023 | 1.11 (5.71%) | 1.03 | 0.93 - 1.18 | 2.035 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 2.05 |
20 day DMA | 2.06 |
35 day DMA | 2.08 |
50 day DMA | 2.07 |
100 day DMA | 2.25 |
150 day DMA | 2.36 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Trivago N TRVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2.03 | 2.04 |
12 day EMA | 2.05 | 2.05 | 2.05 |
20 day EMA | 2.06 | 2.06 | 2.06 |
35 day EMA | 2.08 | 2.08 | 2.08 |
50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Trivago N TRVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.04 | 2.04 |
12 day SMA | 2.05 | 2.05 | 2.05 |
20 day SMA | 2.06 | 2.06 | 2.06 |
35 day SMA | 2.08 | 2.08 | 2.08 |
50 day SMA | 2.07 | 2.07 | 2.08 |
100 day SMA | 2.25 | 2.25 | 2.26 |
150 day SMA | 2.36 | 2.36 | 2.36 |
200 day SMA | 2.37 | 2.36 | 2.36 |