Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.3 and 3.7
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-6.02%) | 3.78 | 3.41 - 3.81 | 2.0545 times | Thu 29 October 2026 | 3.82 (-0.78%) | 3.82 | 3.77 - 3.84 | 1.1182 times | Wed 28 October 2026 | 3.85 (2.67%) | 3.76 | 3.76 - 3.88 | 0.2432 times | Tue 27 October 2026 | 3.75 (-2.34%) | 3.81 | 3.72 - 3.83 | 1.1364 times | Mon 26 October 2026 | 3.84 (1.32%) | 3.79 | 3.71 - 3.89 | 0.5568 times | Fri 23 October 2026 | 3.79 (-0.52%) | 3.75 | 3.71 - 3.86 | 0.7159 times | Thu 22 October 2026 | 3.81 (0%) | 3.82 | 3.70 - 3.92 | 0.7955 times | Wed 21 October 2026 | 3.81 (-1.8%) | 3.90 | 3.80 - 3.90 | 1.2409 times | Tue 20 October 2026 | 3.88 (-1.27%) | 3.92 | 3.82 - 3.98 | 0.525 times | Mon 19 October 2026 | 3.93 (-0.25%) | 3.94 | 3.85 - 4.18 | 1.6136 times | Fri 16 October 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.11 | 0.7886 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.26 and 3.74
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-5.28%) | 3.79 | 3.41 - 3.89 | 0.2819 times | Fri 23 October 2026 | 3.79 (-3.81%) | 3.94 | 3.70 - 4.18 | 0.2699 times | Fri 16 October 2026 | 3.94 (-5.97%) | 4.19 | 3.88 - 4.32 | 0.2979 times | Fri 09 October 2026 | 4.19 (-10.47%) | 4.67 | 4.15 - 4.86 | 0.9901 times | Fri 02 October 2026 | 4.68 (-13.97%) | 5.44 | 4.45 - 5.68 | 1.0545 times | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.1722 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 2.8634 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.317 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.0839 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.6692 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 0.9129 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.54 and 4.47
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-32.14%) | 5.33 | 3.41 - 5.34 | 1.0609 times | Wed 30 September 2026 | 5.29 (-7.68%) | 5.67 | 5.26 - 6.80 | 2.2844 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.6865 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 0.9485 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.338 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 0.9118 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2785 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3134 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.8897 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.2883 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.522 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.09 and 7.3
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (23.79%) | 2.92 | 2.59 - 6.80 | 0.1254 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1517 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0961 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6213 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.91 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3496 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9378 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6351 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4656 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7075 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.83 | 3.83 |
| 12 day EMA | 3.89 | 3.95 | 3.97 |
| 20 day EMA | 4.11 | 4.16 | 4.2 |
| 35 day EMA | 4.48 | 4.53 | 4.57 |
| 50 day EMA | 4.91 | 4.96 | 5.01 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.81 | 3.81 |
| 12 day SMA | 3.83 | 3.87 | 3.9 |
| 20 day SMA | 4.02 | 4.08 | 4.14 |
| 35 day SMA | 4.74 | 4.8 | 4.85 |
| 50 day SMA | 5.05 | 5.07 | 5.09 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 4.45 | 4.45 | 4.44 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
