Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.6 and 4.96
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.03 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.73 (1.07%) | 4.67 | 4.46 - 4.82 | 1.4032 times | Fri 02 October 2026 | 4.68 (-7.33%) | 5.02 | 4.45 - 5.05 | 2.2536 times | Thu 01 October 2026 | 5.05 (-4.54%) | 5.33 | 5.02 - 5.34 | 0.8472 times | Wed 30 September 2026 | 5.29 (-5.37%) | 5.63 | 5.29 - 5.68 | 0.6236 times | Tue 29 September 2026 | 5.59 (0.36%) | 5.52 | 5.44 - 5.66 | 0.2798 times | Mon 28 September 2026 | 5.57 (2.39%) | 5.44 | 5.31 - 5.68 | 0.3688 times | Fri 25 September 2026 | 5.44 (-1.98%) | 5.61 | 5.29 - 5.67 | 0.6756 times | Thu 24 September 2026 | 5.55 (5.51%) | 5.32 | 5.32 - 5.67 | 1.0288 times | Wed 23 September 2026 | 5.26 (-17.03%) | 6.33 | 5.26 - 6.34 | 1.7221 times | Tue 22 September 2026 | 6.34 (0.63%) | 6.35 | 6.08 - 6.49 | 0.7973 times | Mon 21 September 2026 | 6.30 (-3.82%) | 6.54 | 6.14 - 6.55 | 0.6376 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.6 and 4.96
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.73 (1.07%) | 4.67 | 4.46 - 4.82 | 0.3142 times | Fri 02 October 2026 | 4.68 (-13.97%) | 5.44 | 4.45 - 5.68 | 0.979 times | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.0884 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 2.6585 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.2944 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.0064 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.5498 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 0.8476 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.5671 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 0.6948 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.3108 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.15 and 5.04
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.73 (-10.59%) | 5.33 | 4.45 - 5.34 | 0.4745 times | Wed 30 September 2026 | 5.29 (-7.68%) | 5.67 | 5.26 - 6.80 | 2.4342 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.7971 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.0107 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.4258 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 0.9716 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2968 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.334 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.9481 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3072 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.5563 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.66 and 7.87
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.73 (63.1%) | 2.92 | 2.59 - 6.80 | 0.1177 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1518 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0961 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6217 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9107 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3521 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9386 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6355 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4667 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7088 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.13 | 5.36 |
| 12 day EMA | 5.33 | 5.44 | 5.58 |
| 20 day EMA | 5.49 | 5.57 | 5.66 |
| 35 day EMA | 5.51 | 5.56 | 5.61 |
| 50 day EMA | 5.47 | 5.5 | 5.53 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.24 | 5.39 |
| 12 day SMA | 5.53 | 5.69 | 5.77 |
| 20 day SMA | 5.65 | 5.71 | 5.8 |
| 35 day SMA | 5.61 | 5.62 | 5.63 |
| 50 day SMA | 5.52 | 5.54 | 5.55 |
| 100 day SMA | 5.03 | 5.01 | 5 |
| 150 day SMA | 4.31 | 4.3 | 4.28 |
| 200 day SMA | 3.95 | 3.94 | 3.94 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
