Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.08 and 3.15
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.2 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (-0.96%) | 3.16 | 3.11 - 3.18 | 0.1734 times | Thu 04 December 2025 | 3.14 (-0.63%) | 3.12 | 3.12 - 3.18 | 0.1991 times | Wed 03 December 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.16 | 0.1879 times | Tue 02 December 2025 | 3.12 (-1.58%) | 3.15 | 3.09 - 3.21 | 1.2622 times | Mon 01 December 2025 | 3.17 (3.26%) | 3.10 | 3.02 - 3.25 | 1.3008 times | Fri 28 November 2025 | 3.07 (5.14%) | 2.94 | 2.94 - 3.08 | 1.2976 times | Wed 26 November 2025 | 2.92 (4.66%) | 2.81 | 2.80 - 2.93 | 2.1776 times | Tue 25 November 2025 | 2.79 (-0.36%) | 2.75 | 2.74 - 2.80 | 0.4978 times | Mon 24 November 2025 | 2.80 (1.08%) | 2.81 | 2.71 - 2.83 | 2.5229 times | Fri 21 November 2025 | 2.77 (-1.07%) | 2.80 | 2.75 - 2.84 | 0.3806 times | Thu 20 November 2025 | 2.80 (-1.75%) | 2.90 | 2.80 - 2.90 | 0.4497 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.07 and 3.3
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.9614 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 1.9994 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.8299 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 2.0711 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.8398 times | Fri 31 October 2025 | 3.22 (0%) | 3.28 | 3.14 - 3.28 | 0.1532 times | Fri 31 October 2025 | 3.22 (4.89%) | 3.07 | 3.07 - 3.29 | 0.7232 times | Fri 24 October 2025 | 3.07 (-0.32%) | 3.06 | 2.99 - 3.20 | 0.8287 times | Fri 17 October 2025 | 3.08 (-1.91%) | 3.19 | 3.03 - 3.19 | 0.698 times | Fri 10 October 2025 | 3.14 (0.32%) | 3.17 | 3.12 - 3.29 | 0.8952 times | Fri 03 October 2025 | 3.13 (-9.28%) | 3.46 | 3.12 - 3.46 | 0.7939 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.07 and 3.3
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.1128 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6735 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4281 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.618 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.3317 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6167 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.6967 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.6921 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.4472 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.3832 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.5242 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.65 and 6.3
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (42.66%) | 2.19 | 2.18 - 5.83 | 0.1486 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0984 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6372 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9397 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3965 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9402 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6367 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4693 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7119 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.08 |
| 12 day EMA | 3.05 | 3.04 | 3.02 |
| 20 day EMA | 3.04 | 3.03 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.09 |
| 12 day SMA | 2.98 | 2.96 | 2.94 |
| 20 day SMA | 3.01 | 3.01 | 3 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
