Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.52 and 4.85
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.92 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (3.56%) | 4.46 | 4.39 - 4.72 | 1.1733 times | Wed 17 June 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.72 | 0.8368 times | Tue 16 June 2026 | 4.42 (2.79%) | 4.30 | 4.30 - 4.74 | 1.5905 times | Mon 15 June 2026 | 4.30 (11.4%) | 3.98 | 3.86 - 4.31 | 0.7174 times | Fri 12 June 2026 | 3.86 (-10.44%) | 4.20 | 3.85 - 4.31 | 1.3218 times | Thu 11 June 2026 | 4.31 (-8.49%) | 4.70 | 4.12 - 4.78 | 1.2024 times | Wed 10 June 2026 | 4.71 (1.51%) | 4.60 | 4.43 - 4.79 | 0.9627 times | Tue 09 June 2026 | 4.64 (4.5%) | 4.51 | 4.51 - 4.68 | 0.7311 times | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.5504 times | Fri 05 June 2026 | 4.29 (3.37%) | 4.09 | 3.60 - 4.35 | 0.9135 times | Thu 04 June 2026 | 4.15 (0.97%) | 4.14 | 4.13 - 4.38 | 0.6512 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.26 and 5.14
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.4033 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.5497 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.4605 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.5431 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.5762 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.9457 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 2.5634 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.4708 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1702 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.3171 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.3026 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.02 and 5.42
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (26.7%) | 3.53 | 3.39 - 4.79 | 1.5514 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.6347 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4993 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5618 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.5951 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5169 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9359 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0706 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6519 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9824 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.041 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.62 and 5.82
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (60.34%) | 2.92 | 2.59 - 4.79 | 0.0448 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1529 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0968 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6263 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9174 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3769 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9455 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6402 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4776 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7215 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0217 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.37 | 4.31 |
| 12 day EMA | 4.29 | 4.22 | 4.17 |
| 20 day EMA | 4.08 | 4.02 | 3.97 |
| 35 day EMA | 3.78 | 3.73 | 3.68 |
| 50 day EMA | 3.43 | 3.38 | 3.33 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.28 | 4.32 |
| 12 day SMA | 4.36 | 4.3 | 4.25 |
| 20 day SMA | 4.06 | 3.99 | 3.92 |
| 35 day SMA | 3.64 | 3.59 | 3.54 |
| 50 day SMA | 3.38 | 3.34 | 3.31 |
| 100 day SMA | 3.13 | 3.11 | 3.09 |
| 150 day SMA | 3.06 | 3.05 | 3.04 |
| 200 day SMA | 3.1 | 3.1 | 3.09 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
