Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.08 and 3.54
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.65 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.22 (11.42%) | 2.95 | 2.94 - 3.40 | 5.8535 times | Tue 05 May 2026 | 2.89 (3.21%) | 2.82 | 2.80 - 2.90 | 1.1994 times | Mon 04 May 2026 | 2.80 (-1.75%) | 2.83 | 2.77 - 2.88 | 0.6158 times | Fri 01 May 2026 | 2.85 (0.71%) | 2.83 | 2.80 - 2.85 | 0.0974 times | Thu 30 April 2026 | 2.83 (1.07%) | 2.81 | 2.79 - 2.83 | 0.2934 times | Wed 29 April 2026 | 2.80 (-2.1%) | 2.85 | 2.80 - 2.85 | 0.138 times | Tue 28 April 2026 | 2.86 (2.88%) | 2.77 | 2.75 - 2.92 | 1.2758 times | Mon 27 April 2026 | 2.78 (-0.36%) | 2.77 | 2.76 - 2.80 | 0.2772 times | Fri 24 April 2026 | 2.79 (0.72%) | 2.78 | 2.75 - 2.79 | 0.1334 times | Thu 23 April 2026 | 2.77 (-1.07%) | 2.81 | 2.77 - 2.82 | 0.116 times | Wed 22 April 2026 | 2.80 (-0.36%) | 2.82 | 2.79 - 2.83 | 0.1195 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3 and 3.63
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.22 (12.98%) | 2.83 | 2.77 - 3.40 | 3.6316 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.9859 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.3564 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.664 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.6338 times | Thu 02 April 2026 | 2.92 (6.57%) | 2.76 | 2.65 - 2.96 | 0.7258 times | Fri 27 March 2026 | 2.74 (0.74%) | 2.74 | 2.63 - 2.96 | 1.1424 times | Fri 20 March 2026 | 2.72 (-3.2%) | 2.80 | 2.72 - 2.82 | 0.2502 times | Fri 13 March 2026 | 2.81 (-6.02%) | 2.95 | 2.75 - 2.96 | 0.781 times | Fri 06 March 2026 | 2.99 (2.4%) | 2.91 | 2.90 - 3.01 | 0.8288 times | Fri 27 February 2026 | 2.92 (0.69%) | 2.89 | 2.85 - 2.99 | 1.6675 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3 and 3.63
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.22 (13.78%) | 2.83 | 2.77 - 3.40 | 0.643 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.5201 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5852 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6865 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5384 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9748 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.1151 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.7088 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0233 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.2049 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 1.0211 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.91 and 3.72
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.07 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.22 (11.03%) | 2.92 | 2.59 - 3.40 | 0.0267 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1538 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0982 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6365 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9387 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3929 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9392 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.636 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4678 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7101 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trivago N TRVG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Munafa value: 120 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.84 | 2.82 |
| 12 day EMA | 2.87 | 2.81 | 2.8 |
| 20 day EMA | 2.85 | 2.81 | 2.8 |
| 35 day EMA | 2.85 | 2.83 | 2.83 |
| 50 day EMA | 2.85 | 2.83 | 2.83 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.83 | 2.83 |
| 12 day SMA | 2.85 | 2.81 | 2.81 |
| 20 day SMA | 2.8 | 2.78 | 2.78 |
| 35 day SMA | 2.8 | 2.78 | 2.78 |
| 50 day SMA | 2.83 | 2.82 | 2.82 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.93 | 2.93 | 2.94 |
| 200 day SMA | 3.07 | 3.07 | 3.08 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
