ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.65 and 2.72

Intraday Target 12.6
Intraday Target 22.63
Intraday Target 32.6666666666667
Intraday Target 42.7
Intraday Target 52.74

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-0.74%) 2.66 2.63 - 2.70 0.3357 times
Mon 13 April 2026 2.69 (0%) 2.67 2.59 - 2.69 1.5538 times
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.6871 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.7261 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.8271 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.5622 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.7027 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.71 times
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.9973 times
Tue 31 March 2026 2.71 (1.88%) 2.67 2.65 - 2.74 0.8979 times
Mon 30 March 2026 2.66 (-2.92%) 2.76 2.65 - 2.76 1.5538 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.62 and 2.73

Weekly Target 12.54
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-0.74%) 2.67 2.59 - 2.70 0.3671 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.8752 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 1.0022 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.5774 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3455 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 1.0784 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.1444 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.3024 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 1.1095 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1979 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 3.421 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.45 and 2.82

Monthly Target 12.37
Monthly Target 22.52
Monthly Target 32.74
Monthly Target 42.89
Monthly Target 53.11

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-1.48%) 2.73 2.59 - 2.96 0.222 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5805 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6728 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.534 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9669 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.106 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.703 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.015 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.187 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0128 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1442 times

monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.35 and 2.92

Yearly Target 12.24
Yearly Target 22.45
Yearly Target 32.8066666666667
Yearly Target 43.02
Yearly Target 53.38

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-7.93%) 2.92 2.59 - 3.16 0.0204 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1539 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.0983 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.6369 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 0.9393 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 3.3951 times
Thu 31 December 2020 2.42 (-7.63%) 2.70 1.25 - 3.07 0.9398 times
Tue 31 December 2019 2.62 (-53.46%) 5.59 2.32 - 6.43 0.6364 times
Mon 31 December 2018 5.63 (-18.64%) 6.93 4.01 - 10.05 1.4687 times
Wed 27 December 2017 6.92 (-41.11%) 13.04 6.45 - 24.27 1.7112 times
Fri 30 December 2016 11.75 (0%) 11.76 11.51 - 11.87 0.0216 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.

TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrivagoN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 2.88
150 day DMA 2.99
200 day DMA 3.14

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.74
12 day EMA2.752.772.78
20 day EMA2.782.792.8
35 day EMA2.792.82.81
50 day EMA2.832.842.85

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.732.78
12 day SMA2.762.792.8
20 day SMA2.772.782.78
35 day SMA2.832.842.85
50 day SMA2.862.872.87
100 day SMA2.882.882.89
150 day SMA2.992.993
200 day SMA3.143.143.15

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top