Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.47 and 3.71
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.88 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.67 (-1.61%) | 3.75 | 3.51 - 3.75 | 1.1458 times | Thu 28 May 2026 | 3.73 (6.57%) | 3.50 | 3.43 - 3.75 | 1.0908 times | Wed 27 May 2026 | 3.50 (0.29%) | 3.44 | 3.40 - 3.60 | 1.1414 times | Tue 26 May 2026 | 3.49 (6.08%) | 3.33 | 3.31 - 3.55 | 1.1766 times | Fri 22 May 2026 | 3.29 (1.86%) | 3.20 | 3.19 - 3.32 | 1.1436 times | Thu 21 May 2026 | 3.23 (-0.62%) | 3.25 | 3.18 - 3.27 | 0.4047 times | Wed 20 May 2026 | 3.25 (3.5%) | 3.13 | 3.12 - 3.33 | 1.8694 times | Tue 19 May 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.15 | 0.7411 times | Mon 18 May 2026 | 3.07 (0%) | 3.08 | 3.04 - 3.11 | 0.673 times | Fri 15 May 2026 | 3.07 (3.72%) | 2.96 | 2.96 - 3.09 | 0.6136 times | Thu 14 May 2026 | 2.96 (-0.34%) | 2.96 | 2.96 - 3.01 | 0.4662 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.49 and 3.93
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.801 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.8497 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 1.3946 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 3.7802 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.6942 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.251 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.4676 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.4463 times | Thu 02 April 2026 | 2.92 (6.57%) | 2.76 | 2.65 - 2.96 | 0.5111 times | Fri 27 March 2026 | 2.74 (0.74%) | 2.74 | 2.63 - 2.96 | 0.8044 times | Fri 20 March 2026 | 2.72 (-3.2%) | 2.80 | 2.72 - 2.82 | 0.1762 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.22 and 4.2
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.5584 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.476 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5356 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.5206 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4928 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8922 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0206 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6215 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9366 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.9457 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.9345 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.13 and 4.29
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.67 (26.55%) | 2.92 | 2.59 - 3.75 | 0.0339 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1531 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.097 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.627 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9184 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3806 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9465 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6409 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4792 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7233 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0218 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.49 | 3.37 |
| 12 day EMA | 3.37 | 3.32 | 3.24 |
| 20 day EMA | 3.25 | 3.21 | 3.16 |
| 35 day EMA | 3.13 | 3.1 | 3.06 |
| 50 day EMA | 3 | 2.97 | 2.94 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.45 | 3.35 |
| 12 day SMA | 3.28 | 3.23 | 3.19 |
| 20 day SMA | 3.22 | 3.18 | 3.13 |
| 35 day SMA | 3.03 | 3 | 2.97 |
| 50 day SMA | 2.96 | 2.94 | 2.92 |
| 100 day SMA | 2.92 | 2.91 | 2.9 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
