Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.86 and 5.08
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.25 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.01 (-1.76%) | 5.05 | 4.93 - 5.15 | 1.1686 times | Fri 14 August 2026 | 5.10 (-1.54%) | 5.21 | 4.89 - 5.22 | 1.4106 times | Thu 13 August 2026 | 5.18 (-0.38%) | 5.18 | 5.08 - 5.28 | 1.0021 times | Wed 12 August 2026 | 5.20 (-0.57%) | 5.25 | 5.18 - 5.39 | 0.242 times | Tue 11 August 2026 | 5.23 (-1.69%) | 5.39 | 5.13 - 5.39 | 0.3046 times | Mon 10 August 2026 | 5.32 (-5.34%) | 5.62 | 5.10 - 5.65 | 1.2192 times | Fri 07 August 2026 | 5.62 (2.37%) | 5.53 | 5.46 - 5.91 | 1.2184 times | Thu 06 August 2026 | 5.49 (5.98%) | 5.18 | 5.13 - 5.58 | 1.529 times | Wed 05 August 2026 | 5.18 (-2.45%) | 5.27 | 5.10 - 5.55 | 1.1703 times | Tue 04 August 2026 | 5.31 (-0.38%) | 5.35 | 5.14 - 5.39 | 0.7353 times | Mon 03 August 2026 | 5.33 (0.95%) | 5.30 | 5.27 - 5.60 | 0.4668 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.86 and 5.08
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.01 (-1.76%) | 5.05 | 4.93 - 5.15 | 0.3014 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 1.0777 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 1.3205 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.5907 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.8239 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.8418 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 1.1017 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.4004 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.3577 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.1842 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.3077 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.44 and 5.46
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.01 (-5.11%) | 5.30 | 4.89 - 5.91 | 0.9342 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.4125 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.9927 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.3579 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4148 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4667 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.325 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4294 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.7774 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.8893 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.5416 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.8 and 7.12
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.5033333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.01 (72.76%) | 2.92 | 2.59 - 5.91 | 0.0705 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1526 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0966 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6247 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9151 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3682 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.943 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6386 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4738 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.717 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0217 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.21 | 5.26 |
| 12 day EMA | 5.25 | 5.29 | 5.32 |
| 20 day EMA | 5.27 | 5.3 | 5.32 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.21 | 5.31 |
| 12 day SMA | 5.27 | 5.3 | 5.33 |
| 20 day SMA | 5.33 | 5.35 | 5.38 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.13 | 5.11 | 5.09 |
| 100 day SMA | 4.09 | 4.07 | 4.05 |
| 150 day SMA | 3.69 | 3.67 | 3.66 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
