Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.74 and 2.85
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.92 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.83 (-0.35%) | 2.84 | 2.75 - 2.86 | 1.2973 times | Wed 14 January 2026 | 2.84 (-2.07%) | 2.87 | 2.75 - 2.89 | 1.3038 times | Tue 13 January 2026 | 2.90 (1.75%) | 2.88 | 2.86 - 2.90 | 1.0676 times | Mon 12 January 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.93 | 1.7179 times | Fri 09 January 2026 | 2.90 (0%) | 2.91 | 2.90 - 2.93 | 0.5403 times | Thu 08 January 2026 | 2.90 (1.05%) | 2.87 | 2.87 - 2.93 | 0.5629 times | Wed 07 January 2026 | 2.87 (0.35%) | 2.86 | 2.86 - 2.90 | 0.7214 times | Tue 06 January 2026 | 2.86 (2.51%) | 2.80 | 2.79 - 2.86 | 0.715 times | Mon 05 January 2026 | 2.79 (-0.71%) | 2.81 | 2.79 - 2.83 | 0.9576 times | Fri 02 January 2026 | 2.81 (-3.1%) | 2.92 | 2.81 - 2.93 | 1.1161 times | Wed 31 December 2025 | 2.90 (0%) | 2.91 | 2.89 - 2.93 | 0.2879 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.7 and 2.88
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.83 (-2.41%) | 2.90 | 2.75 - 2.93 | 0.719 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4668 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.5242 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.9574 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.3948 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.8166 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.8399 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 1.7468 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.7251 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 1.8094 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.7337 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.7 and 2.88
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.83 (-2.41%) | 2.92 | 2.75 - 2.93 | 0.1933 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.635 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7263 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4617 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6666 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.4362 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6651 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7514 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.9035 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.5608 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.4918 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.7 and 2.88
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.83 (-2.41%) | 2.92 | 2.75 - 2.93 | 0.002 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1541 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0985 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6381 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.941 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.4014 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9416 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6376 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4714 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7143 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.88 |
| 12 day EMA | 2.86 | 2.87 | 2.88 |
| 20 day EMA | 2.89 | 2.9 | 2.91 |
| 35 day EMA | 2.92 | 2.93 | 2.94 |
| 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.88 | 2.88 |
| 12 day SMA | 2.86 | 2.87 | 2.87 |
| 20 day SMA | 2.88 | 2.89 | 2.89 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.95 | 2.96 | 2.96 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
