ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaronisTechnologies TRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taronis Technologies TRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TaronisTechnologies

Strong intraday Stock price targets for TaronisTechnologies are 0.2 and 0.24

Intraday Target 10.17
Intraday Target 20.19
Intraday Target 30.21
Intraday Target 40.23
Intraday Target 50.25

Daily price and volume Taronis Technologies

Date Closing Open Range Volume
Fri 01 May 2020 0.21 (5%) 0.20 0.19 - 0.23 0.8635 times
Thu 30 April 2020 0.20 (-23.08%) 0.20 0.18 - 0.21 1.0592 times
Wed 29 April 2020 0.26 (0%) 0.27 0.25 - 0.28 0.325 times
Tue 28 April 2020 0.26 (-10.34%) 0.28 0.26 - 0.29 0.4069 times
Mon 27 April 2020 0.29 (3.57%) 0.28 0.27 - 0.32 0.4957 times
Fri 24 April 2020 0.28 (12%) 0.24 0.23 - 0.36 1.6349 times
Thu 23 April 2020 0.25 (-7.41%) 0.25 0.23 - 0.27 0.6356 times
Wed 22 April 2020 0.27 (-15.63%) 0.30 0.27 - 0.31 0.6094 times
Tue 21 April 2020 0.32 (-11.11%) 0.32 0.26 - 0.35 1.4469 times
Mon 20 April 2020 0.36 (5.88%) 0.39 0.34 - 0.45 2.5228 times
Fri 17 April 2020 0.34 (209.09%) 0.32 0.30 - 0.50 8.3765 times

Daily chart TaronisTechnologies

Weekly price and charts TaronisTechnologies

Strong weekly Stock price targets for TaronisTechnologies TRNX are 0.13 and 0.27

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.23666666666667
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for Taronis Technologies

Date Closing Open Range Volume
Fri 01 May 2020 0.21 (-25%) 0.28 0.18 - 0.32 1.1633 times
Fri 24 April 2020 0.28 (-17.65%) 0.39 0.23 - 0.45 2.5293 times
Fri 17 April 2020 0.34 (183.33%) 0.12 0.11 - 0.50 3.5398 times
Thu 09 April 2020 0.12 (-20%) 0.15 0.11 - 0.15 0.7758 times
Fri 03 April 2020 0.15 (0%) 0.17 0.15 - 0.23 1.1834 times
Fri 27 March 2020 0.15 (-11.76%) 0.17 0.14 - 0.22 0.1504 times
Fri 20 March 2020 0.17 (-19.05%) 0.20 0.15 - 0.20 0.068 times
Fri 13 March 2020 0.21 (-22.22%) 0.23 0.19 - 0.26 0.0804 times
Fri 06 March 2020 0.27 (-10%) 0.33 0.18 - 0.39 0.4421 times
Fri 28 February 2020 0.30 (-43.4%) 0.52 0.24 - 0.52 0.0677 times
Fri 21 February 2020 0.53 (-28.38%) 0.74 0.43 - 0.74 0.0562 times

weekly chart TaronisTechnologies

Monthly price and charts TaronisTechnologies

Strong monthly Stock price targets for TaronisTechnologies TRNX are 0.2 and 0.24

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes Taronis Technologies

Date Closing Open Range Volume
Fri 01 May 2020 0.21 (5%) 0.20 0.19 - 0.23 0.2587 times
Thu 30 April 2020 0.20 (25%) 0.17 0.11 - 0.50 6.7228 times
Tue 31 March 2020 0.16 (-46.67%) 0.33 0.14 - 0.39 1.0785 times
Fri 28 February 2020 0.30 (-70%) 0.99 0.24 - 0.99 0.145 times
Fri 31 January 2020 1.00 (9.89%) 0.90 0.89 - 1.59 0.1493 times
Tue 31 December 2019 0.91 (-53.09%) 1.87 0.75 - 1.90 0.153 times
Fri 29 November 2019 1.94 (33.79%) 1.45 1.44 - 2.78 0.2177 times
Thu 31 October 2019 1.45 (-24.87%) 1.90 1.26 - 1.95 0.0719 times
Mon 30 September 2019 1.93 (1.58%) 1.90 1.61 - 2.80 0.081 times
Fri 30 August 2019 1.90 (341.86%) 0.44 0.36 - 2.44 1.122 times
Wed 31 July 2019 0.43 (186.67%) 0.16 0.13 - 0.63 3.0378 times

monthly chart TaronisTechnologies

Yearly price and charts TaronisTechnologies

Strong yearly Stock price targets for TaronisTechnologies TRNX are -0.58 and 0.9

Yearly Target 1-0.84
Yearly Target 2-0.32
Yearly Target 30.63666666666667
Yearly Target 41.16
Yearly Target 52.12

Yearly price and volumes Taronis Technologies

Date Closing Open Range Volume
Fri 01 May 2020 0.21 (-76.92%) 0.90 0.11 - 1.59 1.2283 times
Tue 31 December 2019 0.91 (0%) 0.86 0.13 - 2.80 0.7717 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of TaronisTechnologies

Tomorrow's movement Prediction of Taronis Technologies TRNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taronis Technologies TRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taronis Technologies TRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TaronisTechnologies (TRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaronisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaronisTechnologies in short term but the buy signal is initial and weak.

TaronisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaronisTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaronisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and TaronisTechnologies TRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaronisTechnologies TRNX stock. Volume based technical analysis of TaronisTechnologies TRNX stock is negative.

TaronisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taronis Technologies TRNX

DMA (daily moving average) of Taronis Technologies TRNX

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.21
35 day DMA 0.2
50 day DMA 0.24
100 day DMA 0.59
150 day DMA 0.95
200 day DMA 0.97

EMA (exponential moving average) of Taronis Technologies TRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.27
12 day EMA0.240.240.25
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.280.280.28

SMA (simple moving average) of Taronis Technologies TRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.260.27
12 day SMA0.260.260.25
20 day SMA0.210.210.21
35 day SMA0.20.20.2
50 day SMA0.240.250.25
100 day SMA0.590.60.62
150 day SMA0.950.960.97
200 day SMA0.970.970.97

Videos related to: TaronisTechnologies TRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaronisTechnologies TRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top