Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 89.46 and 92.07
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 89.96 |
| Intraday Target 3 | 91.566666666667 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 94.18 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.97 (-3.06%) | 93.17 | 90.56 - 93.17 | 0.4812 times | Mon 17 August 2026 | 93.84 (0.15%) | 92.46 | 91.05 - 94.92 | 0.5264 times | Fri 14 August 2026 | 93.70 (-1.22%) | 93.97 | 92.57 - 95.90 | 0.5711 times | Thu 13 August 2026 | 94.86 (-2.97%) | 97.04 | 93.75 - 100.00 | 1.2398 times | Wed 12 August 2026 | 97.76 (2.48%) | 95.39 | 94.59 - 98.21 | 0.9914 times | Tue 11 August 2026 | 95.39 (5%) | 93.83 | 93.51 - 98.36 | 0.704 times | Mon 10 August 2026 | 90.85 (-2.43%) | 92.52 | 90.43 - 93.72 | 1.1144 times | Fri 07 August 2026 | 93.11 (-1.51%) | 95.09 | 91.97 - 96.60 | 0.9519 times | Thu 06 August 2026 | 94.54 (0.84%) | 94.05 | 90.84 - 95.00 | 1.3918 times | Wed 05 August 2026 | 93.75 (2.02%) | 87.10 | 83.01 - 94.32 | 2.028 times | Tue 04 August 2026 | 91.89 (2.58%) | 90.97 | 88.02 - 92.26 | 0.704 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 88.59 and 92.95
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.97 (-2.91%) | 92.46 | 90.56 - 94.92 | 0.2644 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.2123 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.4917 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.0168 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6458 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9609 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.7897 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.1225 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.439 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.057 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.7887 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 86.99 and 103.98
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.97 (6.56%) | 86.44 | 83.01 - 100.00 | 0.6796 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8971 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4716 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.162 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8901 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9062 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3775 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6853 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0421 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8885 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.5778 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73.49 and 117.49
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 82.323333333333 |
| Yearly Target 4 | 108.65 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.97 (60.36%) | 57.26 | 56.00 - 100.00 | 2.0072 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.2832 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1653 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0348 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.906 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7734 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5392 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.628 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3748 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.288 times | Fri 30 December 2016 | 10.80 (0%) | 10.45 | 0.00 - 11.60 | 0.0703 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.07
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 93.35 |
| 20 day DMA | 90.14 |
| 35 day DMA | 89.77 |
| 50 day DMA | 90.11 |
| 100 day DMA | 83.99 |
| 150 day DMA | 79.75 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 94.16 | 94.32 |
| 12 day EMA | 92.49 | 92.77 | 92.57 |
| 20 day EMA | 91.51 | 91.57 | 91.33 |
| 35 day EMA | 90.84 | 90.83 | 90.65 |
| 50 day EMA | 90.49 | 90.47 | 90.33 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 95.11 | 94.51 |
| 12 day SMA | 93.35 | 92.89 | 92.01 |
| 20 day SMA | 90.14 | 89.97 | 89.58 |
| 35 day SMA | 89.77 | 89.78 | 89.73 |
| 50 day SMA | 90.11 | 90.04 | 90.03 |
| 100 day SMA | 83.99 | 83.81 | 83.6 |
| 150 day SMA | 79.75 | 79.58 | 79.37 |
| 200 day SMA | 74.4 | 74.33 | 74.26 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
