Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 88.46 and 92.24
| Intraday Target 1 | 87.41 |
| Intraday Target 2 | 89.51 |
| Intraday Target 3 | 91.193333333333 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 94.97 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.60 (0.37%) | 92.08 | 89.10 - 92.88 | 0.7037 times | Fri 12 June 2026 | 91.26 (0.48%) | 91.94 | 90.43 - 94.00 | 1.5734 times | Thu 11 June 2026 | 90.82 (3.16%) | 89.59 | 87.63 - 91.43 | 1.5631 times | Wed 10 June 2026 | 88.04 (-2.18%) | 89.78 | 85.29 - 89.78 | 1.0668 times | Tue 09 June 2026 | 90.00 (0.26%) | 91.02 | 87.00 - 91.82 | 0.7165 times | Mon 08 June 2026 | 89.77 (2.34%) | 87.86 | 86.29 - 90.05 | 1.096 times | Fri 05 June 2026 | 87.72 (-5.92%) | 93.20 | 87.47 - 94.76 | 0.8031 times | Thu 04 June 2026 | 93.24 (3.37%) | 90.34 | 88.15 - 93.50 | 0.9219 times | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.78 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7754 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.8535 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 88.46 and 92.24
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 91.193333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.60 (0.37%) | 92.08 | 89.10 - 92.88 | 0.1862 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.5915 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.3582 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.4082 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.0261 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.9384 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.9163 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.0967 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.592 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.8866 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.799 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.07 and 102.29
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.60 (8.38%) | 83.38 | 76.54 - 94.76 | 0.8895 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.281 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9813 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9991 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5186 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7555 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1488 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9795 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6369 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8099 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8061 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73.8 and 112.56
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 80.786666666667 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.60 (61.47%) | 57.26 | 56.00 - 94.76 | 1.5353 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.418 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2341 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0959 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9595 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.819 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5711 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6651 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3969 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.305 times | Fri 30 December 2016 | 10.80 (0%) | 10.70 | 0.00 - 11.85 | 0.1011 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 68, while middle bands are at 76 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 89.65 |
| 20 day DMA | 83.53 |
| 35 day DMA | 80.04 |
| 50 day DMA | 79.91 |
| 100 day DMA | 76.15 |
| 150 day DMA | 69.97 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.1 | 89.52 |
| 12 day EMA | 88.22 | 87.6 | 86.94 |
| 20 day EMA | 85.64 | 85.01 | 84.35 |
| 35 day EMA | 82.92 | 82.41 | 81.89 |
| 50 day EMA | 80.41 | 79.95 | 79.49 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 89.98 | 89.27 |
| 12 day SMA | 89.65 | 88.6 | 87.69 |
| 20 day SMA | 83.53 | 82.71 | 82.01 |
| 35 day SMA | 80.04 | 79.65 | 79.34 |
| 50 day SMA | 79.91 | 79.61 | 79.27 |
| 100 day SMA | 76.15 | 75.86 | 75.58 |
| 150 day SMA | 69.97 | 69.77 | 69.57 |
| 200 day SMA | 71.04 | 71.03 | 71.03 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
