Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 82.89 and 86.57
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 85.543333333333 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 89.22 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 1.6007 times | Fri 25 September 2026 | 87.73 (1.86%) | 86.74 | 86.74 - 90.35 | 0.8591 times | Thu 24 September 2026 | 86.13 (-3.28%) | 88.25 | 85.32 - 88.78 | 1.4017 times | Wed 23 September 2026 | 89.05 (-3.03%) | 91.42 | 88.79 - 91.42 | 0.8046 times | Tue 22 September 2026 | 91.83 (4.16%) | 89.48 | 89.07 - 92.11 | 0.9175 times | Mon 21 September 2026 | 88.16 (2.51%) | 86.99 | 85.95 - 88.31 | 0.6701 times | Fri 18 September 2026 | 86.00 (0.84%) | 84.59 | 82.74 - 86.02 | 0.9506 times | Thu 17 September 2026 | 85.28 (1.96%) | 84.95 | 83.89 - 86.72 | 1.1535 times | Wed 16 September 2026 | 83.64 (3.26%) | 80.97 | 79.68 - 83.94 | 1.0689 times | Tue 15 September 2026 | 81.00 (-1.44%) | 83.13 | 80.55 - 84.60 | 0.5733 times | Mon 14 September 2026 | 82.18 (-2.53%) | 83.00 | 81.32 - 83.45 | 0.551 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.89 and 86.57
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.543333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 0.37 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0756 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.9933 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5421 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7258 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0933 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8594 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.4142 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.7401 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.1861 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.7534 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 82.82 and 95.25
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-0.62%) | 85.14 | 79.68 - 92.11 | 0.6852 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.017 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8828 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4482 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1435 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.876 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8918 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3556 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6744 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0255 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8744 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 70.98 and 114.98
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 80.65 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 124.65 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (51.51%) | 57.26 | 56.00 - 100.00 | 2.2107 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.2251 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1356 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0085 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.883 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7537 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5255 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.612 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3652 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.2807 times | Fri 30 December 2016 | 10.80 (0%) | 9.96 | 0.00 - 11.05 | 0.0528 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.53
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 85.94 |
| 20 day DMA | 85.44 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.04 |
| 100 day DMA | 86.69 |
| 150 day DMA | 83.15 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.58 | 87.5 |
| 12 day EMA | 86.64 | 86.76 | 86.58 |
| 20 day EMA | 86.64 | 86.71 | 86.6 |
| 35 day EMA | 87.05 | 87.11 | 87.07 |
| 50 day EMA | 88.14 | 88.23 | 88.25 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.58 | 88.23 |
| 12 day SMA | 85.94 | 85.64 | 85.28 |
| 20 day SMA | 85.44 | 85.44 | 85.55 |
| 35 day SMA | 88.08 | 88.29 | 88.48 |
| 50 day SMA | 88.04 | 88.08 | 88.12 |
| 100 day SMA | 86.69 | 86.58 | 86.41 |
| 150 day SMA | 83.15 | 83.1 | 83.04 |
| 200 day SMA | 78.4 | 78.23 | 78.06 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
