Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 84.68 and 86.71
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 86.246666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 88.28 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 1.1509 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.5095 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.7249 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 1.2979 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.5799 times | Tue 21 July 2026 | 87.65 (1.81%) | 86.20 | 85.54 - 88.52 | 0.6533 times | Mon 20 July 2026 | 86.09 (-2.06%) | 88.33 | 84.49 - 89.05 | 0.8982 times | Fri 17 July 2026 | 87.90 (-2.09%) | 88.81 | 86.78 - 89.50 | 1.2156 times | Thu 16 July 2026 | 89.78 (2.91%) | 86.88 | 86.88 - 90.29 | 0.623 times | Wed 15 July 2026 | 87.24 (-2.77%) | 90.19 | 86.26 - 90.45 | 1.3469 times | Tue 14 July 2026 | 89.73 (-2.81%) | 93.85 | 88.46 - 95.22 | 2.0942 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.37 and 88.78
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (1.44%) | 86.07 | 83.03 - 88.44 | 0.3652 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.5702 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.8484 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.6972 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 0.991 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.2705 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.9332 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.5792 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.3477 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.3973 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.0182 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 78.46 and 90.65
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (-7.22%) | 92.83 | 83.03 - 95.22 | 0.7777 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5078 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1906 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.912 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9285 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4113 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7021 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0677 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9104 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.592 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7527 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 71.04 and 110.26
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 79.096666666667 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 118.32 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (51.72%) | 57.26 | 56.00 - 95.22 | 1.8413 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.3306 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1895 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0563 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9248 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7894 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5504 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6411 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3826 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.294 times | Fri 30 December 2016 | 10.80 (0%) | 9.50 | 0.00 - 11.60 | 0.0766 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 87.76 |
| 20 day DMA | 88.58 |
| 35 day DMA | 89.57 |
| 50 day DMA | 86.79 |
| 100 day DMA | 81.28 |
| 150 day DMA | 76.58 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.55 | 86.75 |
| 12 day EMA | 87.35 | 87.58 | 87.84 |
| 20 day EMA | 87.79 | 87.97 | 88.16 |
| 35 day EMA | 86.85 | 86.9 | 86.94 |
| 50 day EMA | 85.91 | 85.9 | 85.89 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.8 | 86.79 |
| 12 day SMA | 87.76 | 87.96 | 88.14 |
| 20 day SMA | 88.58 | 88.84 | 89.14 |
| 35 day SMA | 89.57 | 89.62 | 89.82 |
| 50 day SMA | 86.79 | 86.61 | 86.41 |
| 100 day SMA | 81.28 | 81.21 | 81.16 |
| 150 day SMA | 76.58 | 76.4 | 76.23 |
| 200 day SMA | 72.97 | 72.9 | 72.83 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
