Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 59.85 and 65.57
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 60.853333333333 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 66.57 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.4669 times | Fri 02 January 2026 | 57.16 (0.76%) | 57.26 | 56.00 - 58.00 | 0.847 times | Wed 31 December 2025 | 56.73 (-0.87%) | 57.00 | 56.73 - 59.49 | 1.0288 times | Tue 30 December 2025 | 57.23 (-2.6%) | 58.67 | 57.03 - 58.67 | 0.96 times | Mon 29 December 2025 | 58.76 (-0.19%) | 58.85 | 58.22 - 60.03 | 0.9879 times | Fri 26 December 2025 | 58.87 (1.15%) | 58.21 | 57.55 - 59.09 | 0.4746 times | Wed 24 December 2025 | 58.20 (0.61%) | 57.80 | 57.69 - 58.77 | 0.4272 times | Tue 23 December 2025 | 57.85 (0.29%) | 57.50 | 56.96 - 58.30 | 1.1903 times | Mon 22 December 2025 | 57.68 (-3.14%) | 59.49 | 57.11 - 59.74 | 0.8696 times | Fri 19 December 2025 | 59.55 (-1.23%) | 60.25 | 59.00 - 60.87 | 1.7477 times | Thu 18 December 2025 | 60.29 (1.23%) | 59.64 | 59.64 - 61.58 | 1.1537 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 59.85 and 65.57
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 0.2369 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6176 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4784 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5889 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4533 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1947 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9555 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1425 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.1128 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.2194 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.2865 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 59.27 and 66.14
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.54 (10.24%) | 57.26 | 56.00 - 62.87 | 0.1004 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3963 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1905 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8511 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9843 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0264 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7963 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.2083 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.3373 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.109 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6439 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 59.27 and 66.14
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 60.47 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 67.34 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 62.54 (10.24%) | 57.26 | 56.00 - 62.87 | 0.0228 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.8825 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4523 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.3012 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1432 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9605 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6593 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7679 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4582 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3521 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1534 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.7 |
| 20 day DMA | 57.46 |
| 35 day DMA | 56.09 |
| 50 day DMA | 59.51 |
| 100 day DMA | 67.97 |
| 150 day DMA | 72.68 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 57.5 | 57.67 |
| 12 day EMA | 58.41 | 57.66 | 57.75 |
| 20 day EMA | 58.13 | 57.67 | 57.72 |
| 35 day EMA | 59.34 | 59.15 | 59.27 |
| 50 day EMA | 60.36 | 60.27 | 60.4 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 57.75 | 57.96 |
| 12 day SMA | 58.7 | 58.52 | 58.69 |
| 20 day SMA | 57.46 | 57 | 56.91 |
| 35 day SMA | 56.09 | 55.9 | 55.88 |
| 50 day SMA | 59.51 | 59.73 | 60.02 |
| 100 day SMA | 67.97 | 68.21 | 68.47 |
| 150 day SMA | 72.68 | 72.85 | 73.07 |
| 200 day SMA | 74.72 | 74.76 | 74.84 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
