ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrilliumTherapeutics

Strong intraday Stock price targets for TrilliumTherapeutics are 19.85 and 19.92

Intraday Target 119.79
Intraday Target 219.83
Intraday Target 319.863333333333
Intraday Target 419.9
Intraday Target 519.93

Daily price and volume Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (0.25%) 19.83 19.83 - 19.90 0.5682 times
Fri 23 January 2026 19.81 (0.56%) 19.74 19.74 - 19.84 0.4545 times
Thu 22 January 2026 19.70 (1.23%) 19.57 19.57 - 19.74 0.5682 times
Wed 21 January 2026 19.46 (0.72%) 19.40 19.25 - 19.46 0.4545 times
Tue 20 January 2026 19.32 (-3.69%) 19.49 19.32 - 19.52 3.9773 times
Fri 16 January 2026 20.06 (0.15%) 19.92 19.92 - 20.10 0.5682 times
Thu 15 January 2026 20.03 (-0.2%) 20.13 20.03 - 20.15 0.5682 times
Wed 14 January 2026 20.07 (-1.08%) 20.08 20.00 - 20.08 1.0227 times
Tue 13 January 2026 20.29 (-0.1%) 20.18 20.18 - 20.33 0.5682 times
Mon 12 January 2026 20.31 (0.35%) 19.91 19.91 - 20.34 1.25 times
Fri 09 January 2026 20.24 (0.75%) 20.05 20.05 - 20.26 0.9091 times

 Daily chart TrilliumTherapeutics

Weekly price and charts TrilliumTherapeutics

Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.85 and 19.92

Weekly Target 119.79
Weekly Target 219.83
Weekly Target 319.863333333333
Weekly Target 419.9
Weekly Target 519.93

Weekly price and volumes for Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (0.25%) 19.83 19.83 - 19.90 0.0859 times
Fri 23 January 2026 19.81 (-1.25%) 19.49 19.25 - 19.84 0.8247 times
Fri 16 January 2026 20.06 (-0.89%) 19.91 19.91 - 20.34 0.6014 times
Fri 09 January 2026 20.24 (1.15%) 20.25 20.00 - 20.28 0.8763 times
Fri 02 January 2026 20.01 (-1.77%) 20.23 19.97 - 20.32 3.4192 times
Fri 26 December 2025 20.37 (1.34%) 20.21 20.21 - 20.41 0.3436 times
Fri 19 December 2025 20.10 (0.05%) 19.99 19.64 - 20.10 0.4467 times
Fri 12 December 2025 20.09 (-2.33%) 20.58 20.09 - 20.64 0.7904 times
Fri 05 December 2025 20.57 (0.19%) 20.38 20.33 - 20.62 0.4124 times
Fri 28 November 2025 20.53 (6.54%) 20.07 19.97 - 20.53 2.1993 times
Fri 21 November 2025 19.27 (-2.53%) 19.52 19.23 - 20.06 2.8007 times

 weekly chart TrilliumTherapeutics

Monthly price and charts TrilliumTherapeutics

Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.01 and 20.1

Monthly Target 118.73
Monthly Target 219.29
Monthly Target 319.816666666667
Monthly Target 420.38
Monthly Target 520.91

Monthly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (-1.34%) 20.15 19.25 - 20.34 0.0009 times
Wed 31 December 2025 20.13 (-1.95%) 20.38 19.64 - 20.64 0.001 times
Fri 28 November 2025 20.53 (-1.01%) 20.64 19.23 - 20.65 0.0021 times
Fri 31 October 2025 20.74 (1.47%) 20.04 19.53 - 21.27 0.0052 times
Tue 30 September 2025 20.44 (10.85%) 20.00 19.88 - 20.44 0.0002 times
Tue 16 November 2021 18.44 (1.82%) 18.07 17.68 - 18.49 1.6726 times
Fri 29 October 2021 18.11 (3.13%) 17.57 17.49 - 18.12 0.9785 times
Thu 30 September 2021 17.56 (1.92%) 17.29 16.91 - 17.88 1.6451 times
Tue 31 August 2021 17.23 (163.86%) 6.51 5.80 - 17.76 4.9701 times
Fri 30 July 2021 6.53 (-32.68%) 9.70 6.43 - 10.02 0.7242 times
Wed 30 June 2021 9.70 (21.71%) 8.03 7.97 - 10.91 1.4884 times

 monthly chart TrilliumTherapeutics

Yearly price and charts TrilliumTherapeutics

Strong yearly Stock price targets for TrilliumTherapeutics TRIL are 19.01 and 20.1

Yearly Target 118.73
Yearly Target 219.29
Yearly Target 319.816666666667
Yearly Target 420.38
Yearly Target 520.91

Yearly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (-1.34%) 20.15 19.25 - 20.34 0.0001 times
Wed 31 December 2025 20.13 (9.16%) 20.00 19.23 - 21.27 0.0014 times
Tue 16 November 2021 18.44 (25.36%) 14.70 5.80 - 18.49 2.7328 times
Thu 31 December 2020 14.71 (1328.16%) 1.17 1.05 - 20.96 4.7472 times
Tue 31 December 2019 1.03 (-39.77%) 1.70 0.24 - 2.13 1.0206 times
Mon 31 December 2018 1.71 (-77.2%) 7.30 1.51 - 9.16 0.1519 times
Wed 27 December 2017 7.50 (32.74%) 5.70 4.15 - 13.30 0.1509 times
Fri 30 December 2016 5.65 (-55.19%) 12.00 5.25 - 17.70 0.1938 times
Thu 31 December 2015 12.61 (0%) 12.84 12.01 - 13.39 0.0012 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TrilliumTherapeutics

Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trillium Therapeutics TRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrilliumTherapeutics (TRIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrilliumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrilliumTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrilliumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrilliumTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrilliumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and TrilliumTherapeutics TRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrilliumTherapeutics TRIL stock. Volume based technical analysis of TrilliumTherapeutics TRIL stock is negative.

TrilliumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trillium Therapeutics TRIL

DMA (daily moving average) of Trillium Therapeutics TRIL

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.94
20 day DMA 20.04
35 day DMA 20.14
50 day DMA 20.09
100 day DMA 19.74
150 day DMA 18.46
200 day DMA 15.95

EMA (exponential moving average) of Trillium Therapeutics TRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7419.71
12 day EMA19.8819.8819.89
20 day EMA19.9719.9820
35 day EMA20.0320.0420.05
50 day EMA20.0620.0720.08

SMA (simple moving average) of Trillium Therapeutics TRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6719.71
12 day SMA19.9419.9619.99
20 day SMA20.0420.0720.1
35 day SMA20.1420.1620.17
50 day SMA20.0920.120.11
100 day SMA19.7419.7219.7
150 day SMA18.4618.3718.28
200 day SMA15.9515.915.84

Videos related to: TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top