ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRIL Historical charts - Trillium Therapeutics Inc.

Historical charts for Stock TRIL - Share Trillium Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.63
  • 12Day Average: 19.94
  • 20Day Average: 20.04
  • 50Day Average: 20.09
  • 100Day Average: 19.74
  • 150Day Average: 18.46

TRIL Indicators & signals

Indicator MACD (12,26,9)

19.88, 20, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 34.78, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Jan 2026 19.86 19.83 to 19.90 0.25% 0.55 times
23 Fri Jan 2026 19.81 19.74 to 19.84 0.56% 0.44 times
22 Thu Jan 2026 19.70 19.57 to 19.74 1.23% 0.55 times
21 Wed Jan 2026 19.46 19.25 to 19.46 0.72% 0.44 times
20 Tue Jan 2026 19.32 19.32 to 19.52 -3.69% 3.85 times
16 Fri Jan 2026 20.06 19.92 to 20.10 0.15% 0.55 times
15 Thu Jan 2026 20.03 20.03 to 20.15 -0.2% 0.55 times
14 Wed Jan 2026 20.07 20.00 to 20.08 -1.08% 0.99 times
13 Tue Jan 2026 20.29 20.18 to 20.33 -0.1% 0.55 times
12 Mon Jan 2026 20.31 19.91 to 20.34 0.35% 1.21 times
09 Fri Jan 2026 20.24 20.05 to 20.26 0.75% 0.88 times
08 Thu Jan 2026 20.09 20.00 to 20.09 -0.25% 1.87 times

Technical analysis forecast for TRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIL TRIL at this time. Stock is falling and might fall more.

It appears as if TRIL TRIL gave a large move recently.

Stock of TRIL (TRIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIL is bearish for shortterm, and stock might move down till 19.7 or till 19.4. Use a stoploss of 19.97 and if the stock hits stoploss, then it can shoot up till 20.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRIL Historical charts - Share Trillium Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRIL Historical charts - Share Trillium Therapeutics Inc.

 

Back to top