Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 41.86 and 45.03
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.423333333333 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.59 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (0.23%) | 41.48 | 40.38 - 43.55 | 0.9292 times | Wed 01 April 2026 | 43.24 (3.74%) | 42.61 | 42.06 - 43.98 | 0.9498 times | Tue 31 March 2026 | 41.68 (10%) | 39.09 | 39.07 - 42.00 | 1.3227 times | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 0.9093 times | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.0051 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 0.9352 times | Wed 25 March 2026 | 44.39 (1.77%) | 44.70 | 43.95 - 45.22 | 0.7015 times | Tue 24 March 2026 | 43.62 (-2.13%) | 43.84 | 43.19 - 44.55 | 0.9197 times | Mon 23 March 2026 | 44.57 (3.39%) | 45.11 | 44.13 - 46.15 | 1.2309 times | Fri 20 March 2026 | 43.11 (-5.61%) | 45.88 | 42.30 - 45.97 | 1.0967 times | Thu 19 March 2026 | 45.67 (-5.19%) | 45.57 | 44.30 - 46.32 | 1.1428 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 40.33 and 46.99
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 0.9951 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.16 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.8666 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3248 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.3555 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.8731 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8555 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.263 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.0315 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.2749 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.8313 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 41.86 and 45.46
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (3.98%) | 42.61 | 40.38 - 43.98 | 0.1467 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6919 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3858 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1656 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.099 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0977 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9028 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7883 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.855 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8674 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9146 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 29.83 and 50.84
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 46.33 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 67.34 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (-17.78%) | 54.17 | 37.32 - 58.33 | 0.4536 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3412 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.036 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.2403 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.0757 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6471 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6557 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.301 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1914 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0583 times | Fri 30 December 2016 | 127.23 (0%) | 86.31 | 59.75 - 134.90 | 0.0555 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.46
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.97 |
| 20 day DMA | 45.07 |
| 35 day DMA | 46.88 |
| 50 day DMA | 48.75 |
| 100 day DMA | 55.92 |
| 150 day DMA | 71.66 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.71 | 40.95 |
| 12 day EMA | 43.11 | 43.07 | 43.04 |
| 20 day EMA | 44.46 | 44.58 | 44.72 |
| 35 day EMA | 46.48 | 46.67 | 46.87 |
| 50 day EMA | 48.36 | 48.56 | 48.78 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.56 | 40.79 |
| 12 day SMA | 42.97 | 43.32 | 43.54 |
| 20 day SMA | 45.07 | 45.42 | 45.66 |
| 35 day SMA | 46.88 | 47.11 | 47.33 |
| 50 day SMA | 48.75 | 48.94 | 49.09 |
| 100 day SMA | 55.92 | 56.55 | 57.25 |
| 150 day SMA | 71.66 | 71.99 | 72.3 |
| 200 day SMA | 75.28 | 75.43 | 75.59 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
