Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 71.2 and 72.84
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 72.443333333333 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 74.08 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.39 (0.5%) | 72.91 | 71.65 - 73.29 | 0.9271 times | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 1.0106 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.7518 times | Tue 01 September 2026 | 69.15 (-3.85%) | 69.07 | 68.25 - 70.55 | 1.2408 times | Mon 31 August 2026 | 71.92 (0.1%) | 71.44 | 70.82 - 72.15 | 0.9157 times | Fri 28 August 2026 | 71.85 (-1.98%) | 72.85 | 71.43 - 74.18 | 1.2568 times | Thu 27 August 2026 | 73.30 (4.02%) | 72.09 | 71.38 - 73.38 | 1.0558 times | Wed 26 August 2026 | 70.47 (0.28%) | 69.56 | 69.44 - 70.94 | 0.8757 times | Tue 25 August 2026 | 70.27 (1.83%) | 70.42 | 69.35 - 71.27 | 0.9558 times | Mon 24 August 2026 | 69.01 (-3.03%) | 70.00 | 67.93 - 70.05 | 1.0099 times | Fri 21 August 2026 | 71.17 (0.98%) | 71.70 | 69.91 - 71.83 | 1.0314 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 70.07 and 75.61
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.8473 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9011 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.8622 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8203 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.1252 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.4121 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9099 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1515 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0049 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9656 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.3322 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 70.07 and 75.61
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.39 (0.65%) | 69.07 | 67.75 - 73.29 | 0.1247 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.7022 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9054 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9782 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8985 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1616 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.683 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2939 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1594 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0932 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0919 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.86 and 105.63
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 65.933333333333 |
| Yearly Target 4 | 94.55 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.39 (37.34%) | 54.17 | 37.32 - 88.09 | 0.9028 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.2847 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.9966 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1282 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.8919 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6186 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6399 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2937 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1868 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0569 times | Fri 30 December 2016 | 127.23 (0%) | 93.50 | 59.75 - 134.90 | 0.0241 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 70.97 |
| 20 day DMA | 72.4 |
| 35 day DMA | 70.29 |
| 50 day DMA | 71.51 |
| 100 day DMA | 72.24 |
| 150 day DMA | 64.13 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 70.98 | 70.45 |
| 12 day EMA | 71.43 | 71.25 | 71.11 |
| 20 day EMA | 71.5 | 71.41 | 71.34 |
| 35 day EMA | 71.96 | 71.93 | 71.92 |
| 50 day EMA | 71.97 | 71.95 | 71.95 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.91 | 71.16 |
| 12 day SMA | 70.97 | 70.94 | 70.98 |
| 20 day SMA | 72.4 | 72.51 | 72.5 |
| 35 day SMA | 70.29 | 70.15 | 70.11 |
| 50 day SMA | 71.51 | 71.57 | 71.59 |
| 100 day SMA | 72.24 | 72.05 | 71.84 |
| 150 day SMA | 64.13 | 64.02 | 63.92 |
| 200 day SMA | 62.27 | 62.44 | 62.6 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
