Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 75.41 and 77.32
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76.86 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.77 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.79 (-0.49%) | 77.57 | 75.94 - 77.85 | 0.7122 times | Thu 13 August 2026 | 77.17 (3.45%) | 75.04 | 74.71 - 77.77 | 0.8829 times | Wed 12 August 2026 | 74.60 (2.11%) | 75.62 | 74.38 - 75.69 | 0.9116 times | Tue 11 August 2026 | 73.06 (-1%) | 74.54 | 72.24 - 74.54 | 0.8495 times | Mon 10 August 2026 | 73.80 (-0.89%) | 74.27 | 73.64 - 74.98 | 0.8602 times | Fri 07 August 2026 | 74.46 (3.4%) | 72.68 | 71.74 - 74.73 | 1.0429 times | Thu 06 August 2026 | 72.01 (-1.14%) | 72.16 | 70.16 - 73.45 | 1.0697 times | Wed 05 August 2026 | 72.84 (-2.66%) | 75.32 | 72.74 - 76.33 | 1.2081 times | Tue 04 August 2026 | 74.83 (10.11%) | 69.19 | 68.47 - 75.41 | 1.2527 times | Mon 03 August 2026 | 67.96 (5.22%) | 64.71 | 63.99 - 68.41 | 1.2103 times | Fri 31 July 2026 | 64.59 (2.04%) | 65.68 | 62.39 - 66.77 | 1.5124 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 74.52 and 80.13
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 75.626666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.7165 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 0.9829 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.2334 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.7948 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.0058 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.8778 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.8434 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.1637 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8045 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.5772 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7645 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 70.39 and 84.25
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.79 (18.89%) | 64.71 | 63.99 - 77.85 | 0.3326 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8527 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9213 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8462 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0939 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.585 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2186 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0919 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0295 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0283 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.806 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 57.06 and 107.83
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 67.4 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 118.17 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.79 (45.68%) | 54.17 | 37.32 - 88.09 | 0.8589 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.2909 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0014 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1384 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9058 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6216 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.643 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2951 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1877 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0571 times | Fri 30 December 2016 | 127.23 (0%) | 103.27 | 59.75 - 134.90 | 0.0277 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 72.12 |
| 20 day DMA | 69.38 |
| 35 day DMA | 71.52 |
| 50 day DMA | 73.29 |
| 100 day DMA | 68.24 |
| 150 day DMA | 62.44 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 74.6 | 73.31 |
| 12 day EMA | 72.92 | 72.22 | 71.32 |
| 20 day EMA | 72.03 | 71.53 | 70.94 |
| 35 day EMA | 72.74 | 72.5 | 72.23 |
| 50 day EMA | 74.48 | 74.39 | 74.28 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.62 | 73.59 |
| 12 day SMA | 72.12 | 70.53 | 69.23 |
| 20 day SMA | 69.38 | 68.91 | 68.59 |
| 35 day SMA | 71.52 | 71.47 | 71.35 |
| 50 day SMA | 73.29 | 73.48 | 73.68 |
| 100 day SMA | 68.24 | 67.92 | 67.58 |
| 150 day SMA | 62.44 | 62.3 | 62.15 |
| 200 day SMA | 65.31 | 65.47 | 65.6 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
