Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 78.01 and 80.61
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 81.17 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.8084 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9819 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.2608 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8949 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 1.0474 times | Thu 07 May 2026 | 71.34 (-0.29%) | 71.87 | 70.38 - 73.30 | 1.4254 times | Wed 06 May 2026 | 71.55 (6.14%) | 69.26 | 68.88 - 71.66 | 0.9936 times | Tue 05 May 2026 | 67.41 (3.84%) | 65.68 | 65.20 - 67.77 | 0.7078 times | Mon 04 May 2026 | 64.92 (-0.58%) | 65.78 | 63.78 - 66.23 | 0.8466 times | Fri 01 May 2026 | 65.30 (2.77%) | 63.89 | 63.81 - 65.84 | 1.0329 times | Thu 30 April 2026 | 63.54 (2.72%) | 62.89 | 60.70 - 63.80 | 1.2354 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 75.25 and 83.38
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (3.49%) | 76.00 | 71.55 - 79.68 | 0.6216 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 0.7909 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 0.8455 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 0.9201 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.9648 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.9832 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.1158 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.3008 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9717 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.4855 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.52 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 71.36 and 87.26
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (24.24%) | 63.89 | 63.78 - 79.68 | 0.434 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1188 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.621 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2463 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1168 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0529 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0517 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8244 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7553 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7788 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.831 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 58.13 and 100.49
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 65.313333333333 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (49.76%) | 54.17 | 37.32 - 79.68 | 0.6019 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3272 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0296 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1986 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9875 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.639 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6611 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3034 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1929 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0587 times | Fri 30 December 2016 | 127.23 (0%) | 89.56 | 59.75 - 134.90 | 0.0427 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 53, while middle bands are at 60 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 70.86 |
| 20 day DMA | 66.49 |
| 35 day DMA | 57.9 |
| 50 day DMA | 54.64 |
| 100 day DMA | 53.59 |
| 150 day DMA | 64.76 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 74.87 | 73.69 |
| 12 day EMA | 71.64 | 70.31 | 69.05 |
| 20 day EMA | 67.39 | 66.18 | 65.02 |
| 35 day EMA | 61.87 | 60.87 | 59.91 |
| 50 day EMA | 56.47 | 55.55 | 54.66 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 75.36 | 74.22 |
| 12 day SMA | 70.86 | 69.34 | 68.13 |
| 20 day SMA | 66.49 | 65.36 | 64.28 |
| 35 day SMA | 57.9 | 56.91 | 55.95 |
| 50 day SMA | 54.64 | 54.02 | 53.47 |
| 100 day SMA | 53.59 | 53.29 | 53.05 |
| 150 day SMA | 64.76 | 64.94 | 65.12 |
| 200 day SMA | 72.2 | 72.24 | 72.3 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
