Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 78.83 and 81.2
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 81.73 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (1.29%) | 79.43 | 78.06 - 80.43 | 1.1045 times | Thu 24 September 2026 | 78.59 (-0.09%) | 77.09 | 75.61 - 79.10 | 1.0869 times | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 1.0858 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.9434 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.1174 times | Fri 18 September 2026 | 72.64 (1.77%) | 71.92 | 70.81 - 72.78 | 0.8543 times | Thu 17 September 2026 | 71.38 (5.08%) | 71.13 | 70.37 - 71.72 | 0.8722 times | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.2621 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.7246 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9488 times | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0223 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 77.22 and 83.51
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.0295 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.8991 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.7685 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.8996 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9568 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9155 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.871 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.1947 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.4993 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9661 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.2226 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 73.08 and 87.65
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 75.756666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (10.68%) | 69.07 | 66.55 - 81.12 | 0.56 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6713 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8655 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9351 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8589 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1104 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6088 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2368 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1083 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.045 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0438 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 58.46 and 109.23
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 68.336666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 119.11 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (51.01%) | 54.17 | 37.32 - 88.09 | 0.9451 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.2787 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.992 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1183 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.8784 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6157 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6369 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2923 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1859 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0566 times | Fri 30 December 2016 | 127.23 (0%) | 112.99 | 59.75 - 134.90 | 0.0215 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.83
Munafa value: 81 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 73.82 |
| 20 day DMA | 72.83 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.15 |
| 100 day DMA | 74.07 |
| 150 day DMA | 66.28 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.42 | 76.83 |
| 12 day EMA | 75.53 | 74.79 | 74.1 |
| 20 day EMA | 74.12 | 73.54 | 73.01 |
| 35 day EMA | 72.73 | 72.33 | 71.96 |
| 50 day EMA | 72.19 | 71.89 | 71.62 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 77.93 | 76.48 |
| 12 day SMA | 73.82 | 73.15 | 72.62 |
| 20 day SMA | 72.83 | 72.51 | 72.11 |
| 35 day SMA | 72.92 | 72.7 | 72.54 |
| 50 day SMA | 71.15 | 70.97 | 70.88 |
| 100 day SMA | 74.07 | 73.92 | 73.79 |
| 150 day SMA | 66.28 | 66.07 | 65.88 |
| 200 day SMA | 63.01 | 62.89 | 62.78 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
