Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 67.41 and 69.53
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.996666666667 |
| Intraday Target 4 | 70.06 |
| Intraday Target 5 | 71.12 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (-3.03%) | 70.00 | 67.93 - 70.05 | 1.0437 times | Fri 21 August 2026 | 71.17 (0.98%) | 71.70 | 69.91 - 71.83 | 1.0659 times | Thu 20 August 2026 | 70.48 (-2.18%) | 70.83 | 69.76 - 71.69 | 1.2139 times | Wed 19 August 2026 | 72.05 (-0.66%) | 72.67 | 71.00 - 73.81 | 0.9826 times | Tue 18 August 2026 | 72.53 (-5.07%) | 74.30 | 72.01 - 75.12 | 1.0312 times | Mon 17 August 2026 | 76.40 (-0.51%) | 78.07 | 76.21 - 78.28 | 0.803 times | Fri 14 August 2026 | 76.79 (-0.49%) | 77.57 | 75.94 - 77.85 | 0.819 times | Thu 13 August 2026 | 77.17 (3.45%) | 75.04 | 74.71 - 77.77 | 1.0153 times | Wed 12 August 2026 | 74.60 (2.11%) | 75.62 | 74.38 - 75.69 | 1.0483 times | Tue 11 August 2026 | 73.06 (-1%) | 74.54 | 72.24 - 74.54 | 0.9769 times | Mon 10 August 2026 | 73.80 (-0.89%) | 74.27 | 73.64 - 74.98 | 0.9892 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.41 and 69.53
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (-3.03%) | 70.00 | 67.93 - 70.05 | 0.1809 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.8834 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8404 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.1528 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.4467 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9322 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1798 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0295 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9893 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.3649 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9436 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 66.5 and 80.79
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (6.84%) | 64.71 | 63.99 - 78.28 | 0.5012 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8378 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9052 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8314 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0749 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5573 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.1973 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0729 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0116 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0104 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.792 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.17 and 103.94
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 64.806666666667 |
| Yearly Target 4 | 92.29 |
| Yearly Target 5 | 115.58 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (30.92%) | 54.17 | 37.32 - 88.09 | 0.8764 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.2884 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.9995 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1344 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9002 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6204 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6417 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2946 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1873 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.057 times | Fri 30 December 2016 | 127.23 (0%) | 97.89 | 59.75 - 134.90 | 0.0263 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 73.46 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.8 |
| 50 day DMA | 72.85 |
| 100 day DMA | 70.08 |
| 150 day DMA | 63.12 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 72.18 | 72.68 |
| 12 day EMA | 71.94 | 72.47 | 72.71 |
| 20 day EMA | 71.79 | 72.08 | 72.18 |
| 35 day EMA | 72.42 | 72.62 | 72.71 |
| 50 day EMA | 72.73 | 72.88 | 72.95 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 72.53 | 73.65 |
| 12 day SMA | 73.46 | 73.71 | 73.85 |
| 20 day SMA | 70.82 | 70.53 | 70.18 |
| 35 day SMA | 70.8 | 71.01 | 71.07 |
| 50 day SMA | 72.85 | 72.99 | 72.95 |
| 100 day SMA | 70.08 | 69.81 | 69.48 |
| 150 day SMA | 63.12 | 63.03 | 62.91 |
| 200 day SMA | 63.98 | 64.22 | 64.44 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
