Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 54.06 and 55.07
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.336666666667 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.35 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.24 (1.29%) | 54.20 | 53.88 - 54.89 | 0.652 times | Fri 19 December 2025 | 53.55 (3.94%) | 52.36 | 51.65 - 53.64 | 0.7092 times | Thu 18 December 2025 | 51.52 (4.31%) | 50.41 | 49.80 - 52.46 | 1.0978 times | Wed 17 December 2025 | 49.39 (-5.62%) | 52.59 | 49.37 - 53.17 | 1.2349 times | Tue 16 December 2025 | 52.33 (0.6%) | 51.43 | 51.10 - 52.77 | 1.1296 times | Mon 15 December 2025 | 52.02 (-1.51%) | 54.06 | 51.72 - 54.06 | 1.0523 times | Fri 12 December 2025 | 52.82 (-5.86%) | 55.11 | 52.23 - 55.52 | 1.4761 times | Thu 11 December 2025 | 56.11 (-0.95%) | 55.63 | 53.98 - 56.16 | 1.0628 times | Wed 10 December 2025 | 56.65 (1.14%) | 55.65 | 54.89 - 57.09 | 1.0689 times | Tue 09 December 2025 | 56.01 (0.38%) | 55.45 | 55.09 - 56.22 | 0.5163 times | Mon 08 December 2025 | 55.80 (-0.62%) | 56.57 | 55.12 - 57.04 | 0.7349 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.06 and 55.07
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.24 (1.29%) | 54.20 | 53.88 - 54.89 | 0.1868 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4967 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3921 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0374 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8787 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.0253 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.1208 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.8313 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.1874 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.8436 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.6604 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.81 and 59.53
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.24 (-0.55%) | 53.11 | 49.37 - 57.09 | 0.8212 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9695 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7974 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.6963 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7551 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7661 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8078 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1015 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.0479 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2371 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6137 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 1.44 and 87.81
| Yearly Target 1 | -16.17 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 70.203333333333 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 156.57 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.24 (-31.45%) | 80.54 | 35.00 - 121.37 | 1.38 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.08 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3355 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.2064 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6746 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6836 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3138 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1995 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0607 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.066 times | Thu 31 December 2015 | 114.23 (0%) | 103.83 | 102.44 - 126.74 | 0.0121 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.81
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.91 |
| 35 day DMA | 73.47 |
| 50 day DMA | 84.21 |
| 100 day DMA | 90 |
| 150 day DMA | 86.36 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.46 | 51.91 |
| 12 day EMA | 54.61 | 54.68 | 54.89 |
| 20 day EMA | 59.3 | 59.83 | 60.49 |
| 35 day EMA | 69.94 | 70.86 | 71.88 |
| 50 day EMA | 82.77 | 83.93 | 85.17 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 51.76 | 51.62 |
| 12 day SMA | 53.88 | 53.99 | 54.17 |
| 20 day SMA | 53.91 | 53.57 | 53.22 |
| 35 day SMA | 73.47 | 75.26 | 77.02 |
| 50 day SMA | 84.21 | 85.07 | 86.17 |
| 100 day SMA | 90 | 90.34 | 90.7 |
| 150 day SMA | 86.36 | 86.47 | 86.59 |
| 200 day SMA | 78.56 | 78.58 | 78.65 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
