Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 50.88 and 54.17
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 53.523333333333 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 56.81 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.82 (-5.86%) | 55.11 | 52.23 - 55.52 | 1.7407 times | Thu 11 December 2025 | 56.11 (-0.95%) | 55.63 | 53.98 - 56.16 | 1.2533 times | Wed 10 December 2025 | 56.65 (1.14%) | 55.65 | 54.89 - 57.09 | 1.2606 times | Tue 09 December 2025 | 56.01 (0.38%) | 55.45 | 55.09 - 56.22 | 0.6089 times | Mon 08 December 2025 | 55.80 (-0.62%) | 56.57 | 55.12 - 57.04 | 0.8666 times | Fri 05 December 2025 | 56.15 (1.17%) | 56.17 | 55.22 - 57.08 | 0.8651 times | Thu 04 December 2025 | 55.50 (-0.34%) | 55.60 | 54.61 - 56.18 | 0.7533 times | Wed 03 December 2025 | 55.69 (0.67%) | 54.66 | 54.23 - 55.88 | 0.8782 times | Tue 02 December 2025 | 55.32 (2.35%) | 54.17 | 53.58 - 55.76 | 0.9402 times | Mon 01 December 2025 | 54.05 (-0.9%) | 53.11 | 52.82 - 54.65 | 0.8332 times | Fri 28 November 2025 | 54.54 (2.15%) | 53.82 | 53.63 - 54.61 | 0.4323 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 50.1 and 54.96
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3975 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0414 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8821 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.0331 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.1251 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.8346 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.1881 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.8469 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.6629 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 0.9883 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 0.9028 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 50.1 and 54.96
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.82 (-3.15%) | 53.11 | 52.23 - 57.09 | 0.5019 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0033 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8251 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7205 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7814 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7928 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8359 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1398 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1192 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2801 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.635 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 0.72 and 87.1
| Yearly Target 1 | -16.64 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 69.73 |
| Yearly Target 4 | 104.46 |
| Yearly Target 5 | 156.1 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.82 (-33.25%) | 80.54 | 35.00 - 121.37 | 1.3445 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.0845 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.3451 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 3.2196 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6773 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6864 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3151 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.2003 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.061 times | Fri 30 December 2016 | 127.23 (11.38%) | 106.62 | 59.75 - 134.90 | 0.0662 times | Thu 31 December 2015 | 114.23 (0%) | 96.35 | 93.51 - 126.74 | 0.0142 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 20 points
Upper Bollinger band is at 102 and lower is at 25, while middle bands are at 44 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 55.17 |
| 20 day DMA | 63.21 |
| 35 day DMA | 84.49 |
| 50 day DMA | 90.57 |
| 100 day DMA | 92.21 |
| 150 day DMA | 86.98 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 56.13 | 56.14 |
| 12 day EMA | 58.37 | 59.38 | 59.98 |
| 20 day EMA | 65.13 | 66.43 | 67.52 |
| 35 day EMA | 75.23 | 76.55 | 77.75 |
| 50 day EMA | 88.15 | 89.59 | 90.96 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 56.14 | 56.02 |
| 12 day SMA | 55.17 | 55.1 | 54.69 |
| 20 day SMA | 63.21 | 65.8 | 68.57 |
| 35 day SMA | 84.49 | 86.04 | 87.42 |
| 50 day SMA | 90.57 | 91.64 | 92.61 |
| 100 day SMA | 92.21 | 92.56 | 92.87 |
| 150 day SMA | 86.98 | 87.02 | 87.03 |
| 200 day SMA | 79.02 | 79.13 | 79.2 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
