Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 66.29 and 71.99
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 76.69 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.4224 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.9105 times | Mon 08 June 2026 | 76.29 (4.49%) | 74.77 | 72.69 - 78.47 | 1.1129 times | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.4556 times | Thu 04 June 2026 | 85.21 (-1.53%) | 85.10 | 82.48 - 86.25 | 0.8447 times | Wed 03 June 2026 | 86.53 (-0.78%) | 86.96 | 85.41 - 88.09 | 0.8671 times | Tue 02 June 2026 | 87.21 (1.35%) | 85.73 | 84.34 - 87.32 | 0.6808 times | Mon 01 June 2026 | 86.05 (1.76%) | 84.15 | 83.75 - 87.06 | 0.8479 times | Fri 29 May 2026 | 84.56 (1.05%) | 83.75 | 83.43 - 85.70 | 0.9887 times | Thu 28 May 2026 | 83.68 (2.44%) | 81.74 | 80.66 - 84.05 | 0.8693 times | Wed 27 May 2026 | 81.69 (-0.33%) | 82.39 | 80.33 - 84.41 | 0.955 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.76 and 74.31
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (-5.12%) | 74.77 | 66.79 - 79.34 | 0.8439 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7016 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7068 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.0491 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.0078 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 0.9992 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.0682 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.1625 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.2188 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.2421 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.4097 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.38 and 78.68
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (-18.08%) | 84.15 | 66.79 - 88.09 | 0.3374 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8663 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.12 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6227 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2476 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1179 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.054 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0528 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8252 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7561 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7796 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.3 and 104.07
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 64.893333333333 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 115.66 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (31.42%) | 54.17 | 37.32 - 88.09 | 0.6798 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.3162 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 1.021 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.1804 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.9628 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6337 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6556 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.3009 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1913 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0583 times | Fri 30 December 2016 | 127.23 (0%) | 102.11 | 59.75 - 134.90 | 0.0379 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 80.76 |
| 20 day DMA | 78.96 |
| 35 day DMA | 73.67 |
| 50 day DMA | 66.63 |
| 100 day DMA | 58.04 |
| 150 day DMA | 61.29 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 77.59 | 79.55 |
| 12 day EMA | 77.66 | 79.19 | 80.19 |
| 20 day EMA | 76.73 | 77.52 | 77.92 |
| 35 day EMA | 71.6 | 71.74 | 71.63 |
| 50 day EMA | 65.38 | 65.22 | 64.88 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 78.94 | 81.65 |
| 12 day SMA | 80.76 | 81.47 | 81.75 |
| 20 day SMA | 78.96 | 79.24 | 79.4 |
| 35 day SMA | 73.67 | 73.33 | 72.89 |
| 50 day SMA | 66.63 | 66 | 65.3 |
| 100 day SMA | 58.04 | 57.89 | 57.71 |
| 150 day SMA | 61.29 | 61.6 | 61.91 |
| 200 day SMA | 71.19 | 71.28 | 71.36 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
