Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TQQQ
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 69.23 and 71.54
| Intraday Target 1 | 68.76 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 71.066666666667 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.38 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.63 (3.55%) | 70.65 | 70.13 - 72.44 | 0.9264 times | Fri 16 October 2026 | 68.21 (-7.6%) | 73.00 | 67.43 - 73.13 | 1.6558 times | Thu 15 October 2026 | 73.82 (-0.4%) | 70.95 | 69.99 - 74.24 | 1.3914 times | Wed 14 October 2026 | 74.12 (-5.95%) | 77.00 | 73.31 - 77.79 | 1.3071 times | Tue 13 October 2026 | 78.81 (-1%) | 77.51 | 77.28 - 79.00 | 0.7403 times | Mon 12 October 2026 | 79.61 (-2.05%) | 80.78 | 79.22 - 80.81 | 0.5923 times | Fri 09 October 2026 | 81.28 (1.31%) | 81.72 | 80.37 - 81.81 | 0.7388 times | Thu 08 October 2026 | 80.23 (-4.05%) | 82.33 | 78.78 - 83.40 | 1.2392 times | Wed 07 October 2026 | 83.62 (-0.75%) | 82.32 | 81.60 - 83.75 | 0.7189 times | Tue 06 October 2026 | 84.25 (1.34%) | 84.54 | 84.09 - 85.32 | 0.6899 times | Mon 05 October 2026 | 83.14 (2.63%) | 80.95 | 80.19 - 83.38 | 0.6033 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.23 and 71.54
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.63 (3.55%) | 70.65 | 70.13 - 72.44 | 0.2254 times | Fri 16 October 2026 | 68.21 (-16.08%) | 80.78 | 67.43 - 80.81 | 1.3835 times | Fri 09 October 2026 | 81.28 (0.33%) | 80.95 | 78.78 - 85.32 | 0.9707 times | Fri 02 October 2026 | 81.01 (1.77%) | 78.29 | 75.47 - 82.61 | 1.2413 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.1632 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 1.0159 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8683 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 1.0164 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.081 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 1.0344 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9841 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 60.09 and 77.98
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.63 (-9.48%) | 79.25 | 67.43 - 85.32 | 0.476 times | Wed 30 September 2026 | 78.03 (8.5%) | 69.07 | 66.55 - 81.12 | 0.6942 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.706 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9103 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9835 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9034 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1679 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6921 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3009 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1657 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0991 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.98 and 104.75
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 65.346666666667 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.63 (34%) | 54.17 | 37.32 - 88.09 | 0.9976 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.2713 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.9862 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 2.106 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.8617 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.6121 times | Thu 31 December 2020 | 181.80 (110.05%) | 88.71 | 32.27 - 183.40 | 0.6332 times | Tue 31 December 2019 | 86.55 (133.67%) | 34.78 | 33.63 - 89.06 | 0.2907 times | Mon 31 December 2018 | 37.04 (-73.73%) | 140.90 | 30.32 - 190.52 | 0.1848 times | Wed 27 December 2017 | 141.01 (10.83%) | 64.80 | 64.18 - 147.29 | 0.0563 times | Fri 30 December 2016 | 127.23 (0%) | 124.50 | 59.75 - 134.90 | 0.019 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.38 |
| 35 day DMA | 75.28 |
| 50 day DMA | 74.55 |
| 100 day DMA | 74.45 |
| 150 day DMA | 69.37 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.88 | 76.72 |
| 12 day EMA | 75.72 | 76.65 | 78.18 |
| 20 day EMA | 76.28 | 76.87 | 77.78 |
| 35 day EMA | 75.86 | 76.17 | 76.64 |
| 50 day EMA | 74.2 | 74.35 | 74.6 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 74.91 | 77.53 |
| 12 day SMA | 78.23 | 78.9 | 79.72 |
| 20 day SMA | 78.38 | 78.8 | 79.02 |
| 35 day SMA | 75.28 | 75.31 | 75.46 |
| 50 day SMA | 74.55 | 74.63 | 74.7 |
| 100 day SMA | 74.45 | 74.56 | 74.69 |
| 150 day SMA | 69.37 | 69.21 | 69.06 |
| 200 day SMA | 64.94 | 64.85 | 64.79 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
