Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.96 and 5.17
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.34 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.27 | 1.9128 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 0.0242 times | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 1.138 times | Wed 22 July 2026 | 5.30 (1.92%) | 5.27 | 5.27 - 5.33 | 0.3632 times | Tue 21 July 2026 | 5.20 (1.76%) | 5.23 | 5.20 - 5.38 | 2.3002 times | Mon 20 July 2026 | 5.11 (0.39%) | 5.13 | 5.09 - 5.25 | 1.7676 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.06 | 5.06 - 5.12 | 1.2349 times | Thu 16 July 2026 | 5.01 (-1.76%) | 5.03 | 5.01 - 5.09 | 0.799 times | Wed 15 July 2026 | 5.10 (3.03%) | 5.10 | 5.10 - 5.10 | 0.1211 times | Tue 14 July 2026 | 4.95 (-0.2%) | 5.02 | 4.95 - 5.08 | 0.339 times | Mon 13 July 2026 | 4.96 (-1%) | 5.03 | 4.96 - 5.03 | 0.339 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.96 and 5.17
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.27 | 0.1333 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.3897 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.1974 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.6221 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.6445 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.9954 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.0768 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.876 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.4019 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.663 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 1.1337 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.4 and 5.22
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.06 (4.76%) | 5.11 | 4.56 - 5.38 | 0.0594 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1614 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1832 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9099 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.16 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.8927 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7824 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1874 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8426 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8209 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4907 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.81 and 10.04
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.06 (716.13%) | 0.66 | 0.56 - 7.79 | 0.1075 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.5391 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.877 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9779 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.5608 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9739 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.8086 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1441 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4135 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5976 times | Fri 30 December 2016 | 8.75 (0%) | 9.02 | 7.62 - 10.75 | 0.5096 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.25 |
| 100 day DMA | 3.91 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.14 | 5.16 |
| 12 day EMA | 5.08 | 5.08 | 5.08 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.17 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5 | 4.98 | 4.96 |
| 35 day SMA | 4.93 | 4.95 | 4.96 |
| 50 day SMA | 5.25 | 5.28 | 5.29 |
| 100 day SMA | 3.91 | 3.86 | 3.82 |
| 150 day SMA | 2.83 | 2.8 | 2.77 |
| 200 day SMA | 2.32 | 2.3 | 2.28 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
