Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 6.13 and 6.25
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.28 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.17 (-1.12%) | 6.09 | 6.09 - 6.21 | 0.5324 times | Thu 14 May 2026 | 6.24 (0.81%) | 6.13 | 6.12 - 6.27 | 0.1933 times | Wed 13 May 2026 | 6.19 (4.21%) | 5.93 | 5.93 - 6.27 | 0.5285 times | Tue 12 May 2026 | 5.94 (2.95%) | 5.74 | 5.74 - 6.01 | 0.8125 times | Mon 11 May 2026 | 5.77 (-4.63%) | 6.03 | 5.73 - 6.09 | 0.787 times | Fri 08 May 2026 | 6.05 (-0.49%) | 6.01 | 6.01 - 6.11 | 0.7848 times | Thu 07 May 2026 | 6.08 (0.66%) | 6.06 | 6.06 - 6.37 | 0.7296 times | Wed 06 May 2026 | 6.04 (-2.11%) | 6.14 | 5.95 - 6.16 | 1.3252 times | Tue 05 May 2026 | 6.17 (-2.22%) | 6.29 | 6.17 - 6.35 | 0.28 times | Mon 04 May 2026 | 6.31 (-11.25%) | 6.50 | 6.20 - 6.72 | 4.0268 times | Fri 01 May 2026 | 7.11 (-3.53%) | 7.39 | 7.11 - 7.79 | 3.9084 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.95 and 6.49
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.1546 times | Fri 08 May 2026 | 6.05 (-14.91%) | 6.50 | 5.95 - 6.72 | 0.3872 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.4445 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 1.9784 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 1.0882 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 0.8863 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 1.672 times | Fri 27 March 2026 | 0.77 (5.48%) | 0.72 | 0.68 - 0.79 | 1.5081 times | Fri 20 March 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.74 | 1.1318 times | Fri 13 March 2026 | 0.69 (-9.21%) | 0.75 | 0.68 - 0.76 | 0.749 times | Fri 06 March 2026 | 0.76 (11.76%) | 0.68 | 0.65 - 0.80 | 1.8408 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.92 and 6.98
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.17 (-16.28%) | 7.39 | 5.73 - 7.79 | 0.0994 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.6427 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.8193 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.6305 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.5526 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.2512 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.5951 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.2861 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.7591 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.3641 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.4677 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 3.37 and 10.6
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.17 (895.16%) | 0.66 | 0.56 - 7.79 | 0.1008 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.5395 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.8776 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9786 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.5626 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9753 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.8098 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1442 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4137 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.598 times | Fri 30 December 2016 | 8.75 (0%) | 9.06 | 7.62 - 12.13 | 0.7452 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.87 |
| 35 day DMA | 3.67 |
| 50 day DMA | 2.78 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.07 |
| 12 day EMA | 5.96 | 5.92 | 5.86 |
| 20 day EMA | 5.37 | 5.29 | 5.19 |
| 35 day EMA | 4.34 | 4.23 | 4.11 |
| 50 day EMA | 2.93 | 2.8 | 2.66 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.01 |
| 12 day SMA | 6.29 | 6.36 | 6.41 |
| 20 day SMA | 5.87 | 5.6 | 5.32 |
| 35 day SMA | 3.67 | 3.51 | 3.36 |
| 50 day SMA | 2.78 | 2.67 | 2.56 |
| 100 day SMA | 1.72 | 1.67 | 1.61 |
| 150 day SMA | 1.41 | 1.38 | 1.34 |
| 200 day SMA | 1.28 | 1.25 | 1.22 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
