Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.14 and 5.36
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.4 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (3.56%) | 5.19 | 5.04 - 5.26 | 1.2691 times | Mon 27 July 2026 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.27 | 1.7287 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 0.0219 times | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 1.0284 times | Wed 22 July 2026 | 5.30 (1.92%) | 5.27 | 5.27 - 5.33 | 0.3282 times | Tue 21 July 2026 | 5.20 (1.76%) | 5.23 | 5.20 - 5.38 | 2.0788 times | Mon 20 July 2026 | 5.11 (0.39%) | 5.13 | 5.09 - 5.25 | 1.5974 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.06 | 5.06 - 5.12 | 1.116 times | Thu 16 July 2026 | 5.01 (-1.76%) | 5.03 | 5.01 - 5.09 | 0.7221 times | Wed 15 July 2026 | 5.10 (3.03%) | 5.10 | 5.10 - 5.10 | 0.1094 times | Tue 14 July 2026 | 4.95 (-0.2%) | 5.02 | 4.95 - 5.08 | 0.3063 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.14 and 5.37
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (2.75%) | 5.11 | 5.04 - 5.27 | 0.2289 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.3859 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.1955 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.6064 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.6382 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.9857 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.0566 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.8578 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.3883 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.6566 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 1.1227 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.9 and 5.72
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (8.49%) | 5.11 | 4.56 - 5.38 | 0.0617 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1614 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1831 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9097 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1597 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.8925 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7823 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1866 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8424 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8205 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4901 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.9 and 10.13
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (745.16%) | 0.66 | 0.56 - 7.79 | 0.1076 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.5391 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.877 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9779 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.5608 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9739 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.8086 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1441 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4135 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5976 times | Fri 30 December 2016 | 8.75 (0%) | 9.02 | 7.62 - 10.75 | 0.5096 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.23 |
| 100 day DMA | 3.95 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.14 |
| 12 day EMA | 5.1 | 5.08 | 5.08 |
| 20 day EMA | 5.08 | 5.06 | 5.06 |
| 35 day EMA | 5.18 | 5.18 | 5.19 |
| 50 day EMA | 5.29 | 5.29 | 5.3 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.17 |
| 12 day SMA | 5.11 | 5.09 | 5.08 |
| 20 day SMA | 5.03 | 5 | 4.98 |
| 35 day SMA | 4.93 | 4.93 | 4.95 |
| 50 day SMA | 5.23 | 5.25 | 5.28 |
| 100 day SMA | 3.95 | 3.91 | 3.86 |
| 150 day SMA | 2.86 | 2.83 | 2.8 |
| 200 day SMA | 2.34 | 2.32 | 2.3 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
