Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 0.69 and 0.77
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.83 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.74 (-1.33%) | 0.80 | 0.72 - 0.80 | 7.7889 times | Thu 04 December 2025 | 0.75 (1.35%) | 0.76 | 0.75 - 0.76 | 0.2456 times | Wed 03 December 2025 | 0.74 (1.37%) | 0.74 | 0.72 - 0.75 | 0.1015 times | Tue 02 December 2025 | 0.73 (0%) | 0.72 | 0.71 - 0.77 | 0.3379 times | Mon 01 December 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.77 | 0.2619 times | Fri 28 November 2025 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.76 | 0.2523 times | Wed 26 November 2025 | 0.74 (4.23%) | 0.71 | 0.71 - 0.77 | 0.1967 times | Tue 25 November 2025 | 0.71 (-1.39%) | 0.75 | 0.70 - 0.75 | 0.3475 times | Mon 24 November 2025 | 0.72 (-2.7%) | 0.72 | 0.72 - 0.78 | 0.2505 times | Fri 21 November 2025 | 0.74 (0%) | 0.73 | 0.71 - 0.76 | 0.2172 times | Thu 20 November 2025 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.76 | 0.2362 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.82
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.74 (1.37%) | 0.73 | 0.71 - 0.80 | 3.7754 times | Fri 28 November 2025 | 0.73 (-1.35%) | 0.72 | 0.70 - 0.78 | 0.4525 times | Fri 21 November 2025 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.4984 times | Fri 14 November 2025 | 0.75 (-7.41%) | 0.83 | 0.75 - 0.85 | 0.6472 times | Fri 07 November 2025 | 0.81 (-3.57%) | 0.83 | 0.79 - 0.86 | 0.5364 times | Fri 31 October 2025 | 0.84 (0%) | 0.84 | 0.84 - 0.87 | 0.1248 times | Fri 31 October 2025 | 0.84 (0%) | 0.85 | 0.83 - 0.87 | 0.6324 times | Fri 24 October 2025 | 0.84 (-1.18%) | 0.84 | 0.81 - 0.86 | 0.4024 times | Fri 17 October 2025 | 0.85 (1.19%) | 0.87 | 0.79 - 0.89 | 1.5759 times | Fri 10 October 2025 | 0.84 (-12.5%) | 0.90 | 0.83 - 0.95 | 1.3546 times | Fri 03 October 2025 | 0.96 (5.49%) | 0.92 | 0.92 - 0.98 | 1.5212 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.82
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.74 (1.37%) | 0.73 | 0.71 - 0.80 | 0.8953 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.5062 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.1236 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.4963 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.2233 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.2484 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 0.9312 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.5982 times | Wed 30 April 2025 | 0.92 (-16.36%) | 1.11 | 0.80 - 1.11 | 0.8409 times | Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 1.1364 times | Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 1.0659 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 0.49 and 0.96
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.87 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.74 (-27.45%) | 0.98 | 0.70 - 1.17 | 0.4556 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7997 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9145 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.4828 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.8397 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.6404 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1307 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.375 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.542 times | Fri 30 December 2016 | 8.75 (-45.24%) | 15.37 | 7.62 - 16.22 | 0.8196 times | Thu 31 December 2015 | 15.98 (0%) | 11.90 | 11.35 - 17.07 | 0.2584 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.74 | 0.73 |
| 12 day EMA | 0.75 | 0.75 | 0.75 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.73 |
| 12 day SMA | 0.74 | 0.74 | 0.74 |
| 20 day SMA | 0.75 | 0.76 | 0.76 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
