ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong intraday Stock price targets for TuniuCorporation are 0.73 and 0.82

Intraday Target 10.66
Intraday Target 20.7
Intraday Target 30.75
Intraday Target 40.79
Intraday Target 50.84

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (8.82%) 0.73 0.71 - 0.80 4.1367 times
Wed 04 March 2026 0.68 (3.03%) 0.68 0.68 - 0.73 0.1638 times
Tue 03 March 2026 0.66 (-1.49%) 0.68 0.65 - 0.71 0.3685 times
Mon 02 March 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.2728 times
Fri 27 February 2026 0.68 (-2.86%) 0.68 0.67 - 0.69 0.1955 times
Thu 26 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 1.1874 times
Wed 25 February 2026 0.73 (1.39%) 0.72 0.72 - 0.77 1.0618 times
Tue 24 February 2026 0.72 (12.5%) 0.64 0.64 - 0.78 1.3107 times
Mon 23 February 2026 0.64 (-3.03%) 0.62 0.62 - 0.68 0.1814 times
Fri 20 February 2026 0.66 (8.2%) 0.62 0.62 - 0.68 1.1215 times
Thu 19 February 2026 0.61 (7.02%) 0.57 0.56 - 0.64 2.3443 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.7 and 0.85

Weekly Target 10.58
Weekly Target 20.66
Weekly Target 30.73
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (8.82%) 0.68 0.65 - 0.80 1.48 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 1.179 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.6837 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.2186 times
Fri 13 February 2026 0.62 (0%) 0.63 0.62 - 0.65 0.9331 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.9165 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 1.2286 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.4031 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 1.0759 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.8815 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 2.6343 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.7 and 0.85

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.73
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (8.82%) 0.68 0.65 - 0.80 0.1747 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5819 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4874 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9856 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5249 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1651 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5516 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2686 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2946 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9656 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6203 times

 monthly chart TuniuCorporation

Yearly price and charts TuniuCorporation

Strong yearly Stock price targets for TuniuCorporation TOUR are 0.65 and 0.89

Yearly Target 10.46
Yearly Target 20.6
Yearly Target 30.7
Yearly Target 40.84
Yearly Target 50.94

Yearly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (19.35%) 0.66 0.56 - 0.80 0.0507 times
Wed 31 December 2025 0.62 (-39.22%) 0.98 0.62 - 1.17 0.5347 times
Tue 31 December 2024 1.02 (52.24%) 0.67 0.10 - 1.76 0.8629 times
Fri 29 December 2023 0.67 (-55.63%) 1.59 0.62 - 2.90 0.9868 times
Fri 30 December 2022 1.51 (55.67%) 1.00 0.46 - 2.52 2.6791 times
Fri 31 December 2021 0.97 (-44.89%) 1.75 0.80 - 5.28 1.9852 times
Thu 31 December 2020 1.76 (-30.16%) 2.49 0.73 - 4.51 1.7701 times
Tue 31 December 2019 2.52 (-48.15%) 4.74 2.18 - 5.79 0.141 times
Mon 31 December 2018 4.86 (-38.32%) 7.76 4.35 - 8.85 0.4047 times
Wed 27 December 2017 7.88 (-9.94%) 8.80 6.69 - 9.88 0.5848 times
Fri 30 December 2016 8.75 (-45.24%) 15.37 7.62 - 16.22 0.8844 times

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuniu Corporation TOUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tuniu Corporation TOUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TuniuCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TuniuCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.67
12 day EMA0.670.660.66
20 day EMA0.680.670.67
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.670.660.65
20 day SMA0.650.640.64
35 day SMA0.660.650.65
50 day SMA0.670.670.67
100 day SMA0.720.720.73
150 day SMA0.770.770.78
200 day SMA0.80.80.8

Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top