ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong intraday Stock price targets for TuniuCorporation are 0.62 and 0.64

Intraday Target 10.62
Intraday Target 20.62
Intraday Target 30.63666666666667
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 09 February 2026 0.63 (1.61%) 0.63 0.63 - 0.65 0.7859 times
Fri 06 February 2026 0.62 (0%) 0.63 0.62 - 0.64 0.4458 times
Thu 05 February 2026 0.62 (-3.13%) 0.63 0.62 - 0.66 1.1112 times
Wed 04 February 2026 0.64 (-1.54%) 0.65 0.64 - 0.68 1.3488 times
Tue 03 February 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 0.787 times
Mon 02 February 2026 0.66 (-1.49%) 0.65 0.65 - 0.67 1.2069 times
Fri 30 January 2026 0.67 (1.52%) 0.67 0.67 - 0.68 1.0763 times
Thu 29 January 2026 0.66 (-1.49%) 0.66 0.66 - 0.67 0.6789 times
Wed 28 January 2026 0.67 (0%) 0.68 0.67 - 0.68 1.9252 times
Tue 27 January 2026 0.67 (1.52%) 0.66 0.66 - 0.69 0.6339 times
Mon 26 January 2026 0.66 (-4.35%) 0.69 0.66 - 0.69 2.254 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.62 and 0.64

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.63666666666667
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 09 February 2026 0.63 (1.61%) 0.63 0.63 - 0.65 0.1039 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.6476 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.8682 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.2848 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 0.7603 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.6229 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 1.8615 times
Fri 26 December 2025 0.73 (7.35%) 0.68 0.68 - 0.75 0.6842 times
Fri 19 December 2025 0.68 (-4.23%) 0.71 0.65 - 0.74 2.0216 times
Fri 12 December 2025 0.71 (-4.05%) 0.73 0.69 - 0.79 2.1449 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 5.5591 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.6 and 0.66

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.64333333333333
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 09 February 2026 0.63 (-5.97%) 0.65 0.62 - 0.68 0.1256 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.488 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9877 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5255 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1663 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5533 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2699 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.296 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9667 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.621 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8729 times

 monthly chart TuniuCorporation

Yearly price and charts TuniuCorporation

Strong yearly Stock price targets for TuniuCorporation TOUR are 0.56 and 0.69

Yearly Target 10.54
Yearly Target 20.58
Yearly Target 30.66666666666667
Yearly Target 40.71
Yearly Target 50.8

Yearly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 09 February 2026 0.63 (1.61%) 0.66 0.62 - 0.75 0.025 times
Wed 31 December 2025 0.62 (-39.22%) 0.98 0.62 - 1.17 0.536 times
Tue 31 December 2024 1.02 (52.24%) 0.67 0.10 - 1.76 0.8651 times
Fri 29 December 2023 0.67 (-55.63%) 1.59 0.62 - 2.90 0.9894 times
Fri 30 December 2022 1.51 (55.67%) 1.00 0.46 - 2.52 2.686 times
Fri 31 December 2021 0.97 (-44.89%) 1.75 0.80 - 5.28 1.9903 times
Thu 31 December 2020 1.76 (-30.16%) 2.49 0.73 - 4.51 1.7747 times
Tue 31 December 2019 2.52 (-48.15%) 4.74 2.18 - 5.79 0.1414 times
Mon 31 December 2018 4.86 (-38.32%) 7.76 4.35 - 8.85 0.4057 times
Wed 27 December 2017 7.88 (-9.94%) 8.80 6.69 - 9.88 0.5863 times
Fri 30 December 2016 8.75 (-45.24%) 15.37 7.62 - 16.22 0.8867 times

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.

TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TuniuCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.77
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.650.650.66
20 day EMA0.670.670.68
35 day EMA0.70.70.71
50 day EMA0.70.70.7

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.650.660.66
20 day SMA0.660.670.67
35 day SMA0.680.680.68
50 day SMA0.690.690.7
100 day SMA0.770.780.78
150 day SMA0.80.80.8
200 day SMA0.820.830.83

Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top