ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong intraday Stock price targets for TomiEnvironmental are 0.75 and 0.84

Intraday Target 10.68
Intraday Target 20.73
Intraday Target 30.76666666666667
Intraday Target 40.82
Intraday Target 50.86

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Fri 26 June 2026 0.79 (9.72%) 0.74 0.71 - 0.80 1.3284 times
Thu 25 June 2026 0.72 (-4%) 0.71 0.71 - 0.75 0.299 times
Wed 24 June 2026 0.75 (0%) 0.72 0.72 - 0.80 0.9923 times
Tue 23 June 2026 0.75 (5.63%) 0.70 0.70 - 0.77 0.6275 times
Mon 22 June 2026 0.71 (-6.58%) 0.76 0.70 - 0.76 0.5329 times
Thu 18 June 2026 0.76 (8.57%) 0.71 0.70 - 0.78 0.9335 times
Wed 17 June 2026 0.70 (1.45%) 0.69 0.69 - 0.73 0.5791 times
Tue 16 June 2026 0.69 (-4.17%) 0.70 0.69 - 0.90 2.2437 times
Mon 15 June 2026 0.72 (0%) 0.71 0.67 - 0.79 1.6513 times
Fri 12 June 2026 0.72 (-8.86%) 0.77 0.72 - 0.80 0.8123 times
Thu 11 June 2026 0.79 (-5.95%) 0.81 0.77 - 0.87 0.9577 times

 Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.75 and 0.85

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.76333333333333
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Fri 26 June 2026 0.79 (3.95%) 0.76 0.70 - 0.80 0.1816 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.67 - 0.90 0.2598 times
Fri 12 June 2026 0.72 (-30.77%) 1.02 0.72 - 1.05 0.4863 times
Fri 05 June 2026 1.04 (11.83%) 0.93 0.90 - 1.08 0.6608 times
Fri 29 May 2026 0.93 (19.23%) 0.79 0.78 - 0.96 0.6384 times
Fri 22 May 2026 0.78 (0%) 0.74 0.66 - 0.80 0.435 times
Fri 15 May 2026 0.78 (-4.88%) 0.84 0.69 - 0.84 0.5491 times
Fri 08 May 2026 0.82 (18.84%) 0.65 0.63 - 0.83 0.9662 times
Fri 01 May 2026 0.69 (13.11%) 0.64 0.60 - 0.86 4.4248 times
Fri 24 April 2026 0.61 (3.39%) 0.58 0.53 - 0.69 1.398 times
Fri 17 April 2026 0.59 (1.72%) 0.60 0.50 - 0.60 0.0351 times

 weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.53 and 0.94

Monthly Target 10.44
Monthly Target 20.61
Monthly Target 30.84666666666667
Monthly Target 41.02
Monthly Target 51.26

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 26 June 2026 0.79 (-15.05%) 0.93 0.67 - 1.08 0.8979 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.5472 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.2809 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2117 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.4172 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0526 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0913 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0725 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.1663 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.2623 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.1267 times

 monthly chart TomiEnvironmental

Yearly price and charts TomiEnvironmental

Strong yearly Stock price targets for TomiEnvironmental TOMZ are 0.65 and 1.23

Yearly Target 10.21
Yearly Target 20.5
Yearly Target 30.79
Yearly Target 41.08
Yearly Target 51.37

Yearly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 26 June 2026 0.79 (1.28%) 0.78 0.50 - 1.08 1.0274 times
Wed 31 December 2025 0.78 (-25.71%) 1.00 0.63 - 1.50 0.2419 times
Tue 31 December 2024 1.05 (3.96%) 0.99 0.52 - 1.16 0.335 times
Fri 29 December 2023 1.01 (106.12%) 0.49 0.46 - 1.39 0.4975 times
Fri 30 December 2022 0.49 (-70.3%) 1.66 0.45 - 1.74 1.5902 times
Fri 31 December 2021 1.65 (-63.89%) 4.32 1.07 - 6.50 3.0357 times
Thu 31 December 2020 4.57 (0%) 7.15 3.73 - 11.30 0.2723 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TomiEnvironmental

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tomi Environmental TOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tomi Environmental TOMZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TomiEnvironmental (TOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TomiEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TomiEnvironmental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TomiEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TomiEnvironmental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TomiEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TomiEnvironmental TOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TomiEnvironmental TOMZ stock. Volume based technical analysis of TomiEnvironmental TOMZ stock is negative.

TomiEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.77
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.74
12 day EMA0.770.770.78
20 day EMA0.790.790.8
35 day EMA0.780.780.78
50 day EMA0.750.750.75

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.73
12 day SMA0.750.760.77
20 day SMA0.850.860.86
35 day SMA0.830.820.82
50 day SMA0.770.760.76
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.780.780.78

Videos related to: TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top