ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TOMZ Historical charts - Tomi Environmental Solutions Inc

Historical charts for Stock TOMZ - Share Tomi Environmental Solutions Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.74
  • 12Day Average: 0.75
  • 20Day Average: 0.85
  • 50Day Average: 0.77
  • 100Day Average: 0.71
  • 150Day Average: 0.73

TOMZ Indicators & signals

Indicator MACD (12,26,9)

0.77, 0.79, -0
Indicator MACD is in negative zone

Indicator ADX (14)

40, 63.64, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 0.79 0.71 to 0.80 9.72% 1.38 times
25 Thu Jun 2026 0.72 0.71 to 0.75 -4% 0.31 times
24 Wed Jun 2026 0.75 0.72 to 0.80 0% 1.03 times
23 Tue Jun 2026 0.75 0.70 to 0.77 5.63% 0.65 times
22 Mon Jun 2026 0.71 0.70 to 0.76 -6.58% 0.55 times
18 Thu Jun 2026 0.76 0.70 to 0.78 8.57% 0.97 times
17 Wed Jun 2026 0.70 0.69 to 0.73 1.45% 0.6 times
16 Tue Jun 2026 0.69 0.69 to 0.90 -4.17% 2.33 times
15 Mon Jun 2026 0.72 0.67 to 0.79 0% 1.71 times
12 Fri Jun 2026 0.72 0.72 to 0.80 -8.86% 0.84 times
11 Thu Jun 2026 0.79 0.77 to 0.87 -5.95% 0.99 times
10 Wed Jun 2026 0.84 0.78 to 0.91 -7.69% 2.15 times

Technical analysis forecast of TOMZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOMZ TOMZ at this time. Stock is rising and might rise more.

It appears as if TOMZ TOMZ gave a large move recently.

Stock of TOMZ (TOMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TOMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TOMZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TOMZ Historical charts - Share Tomi Environmental Solutions Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TOMZ Historical charts - Share Tomi Environmental Solutions Inc

 

Back to top