ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TOMZ Historical charts - Tomi Environmental Solutions Inc

Historical charts for Stock TOMZ - Share Tomi Environmental Solutions Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.97
  • 12Day Average: 0.86
  • 20Day Average: 0.82
  • 50Day Average: 0.69
  • 100Day Average: 0.7
  • 150Day Average: 0.74

TOMZ Indicators & signals

Indicator MACD (12,26,9)

0.9, 0.8, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

40, 70, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1.04 0.98 to 1.07 -1.89% 0.59 times
01 Mon Jun 2026 1.06 0.90 to 1.06 13.98% 1.9 times
29 Fri May 2026 0.93 0.90 to 0.94 1.09% 0.54 times
28 Thu May 2026 0.92 0.87 to 0.93 3.37% 0.49 times
27 Wed May 2026 0.89 0.80 to 0.92 -1.11% 0.49 times
26 Tue May 2026 0.90 0.78 to 0.96 15.38% 3.31 times
22 Fri May 2026 0.78 0.72 to 0.80 5.41% 0.4 times
21 Thu May 2026 0.74 0.72 to 0.75 -1.33% 0.16 times
20 Wed May 2026 0.75 0.66 to 0.75 -1.32% 1.26 times
19 Tue May 2026 0.76 0.72 to 0.80 7.04% 0.64 times
18 Mon May 2026 0.71 0.69 to 0.77 -8.97% 0.83 times
15 Fri May 2026 0.78 0.74 to 0.82 -2.5% 0.5 times

Technical analysis forecast of TOMZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOMZ TOMZ at this time. Stock is rising and might rise more.

It appears as if TOMZ TOMZ gave a large move recently.

Stock of TOMZ (TOMZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TOMZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 0.9 or 0.84

Tomorrow's movement Prediction of TOMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TOMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TOMZ Historical charts - Share Tomi Environmental Solutions Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TOMZ Historical charts - Share Tomi Environmental Solutions Inc

 

Back to top