ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong intraday Stock price targets for TomiEnvironmental are 0.75 and 0.77

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.76
Intraday Target 40.77
Intraday Target 50.78

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (-1.3%) 0.77 0.75 - 0.77 0.8492 times
Tue 20 January 2026 0.77 (0%) 0.77 0.77 - 0.79 0.1993 times
Fri 16 January 2026 0.77 (-1.28%) 0.76 0.76 - 0.77 0.4766 times
Thu 15 January 2026 0.78 (0%) 0.75 0.75 - 0.79 0.8925 times
Tue 13 January 2026 0.78 (-2.5%) 0.77 0.77 - 0.80 2.617 times
Mon 12 January 2026 0.80 (1.27%) 0.77 0.77 - 0.80 0.7972 times
Fri 09 January 2026 0.79 (-1.25%) 0.79 0.77 - 0.80 0.9185 times
Thu 08 January 2026 0.80 (2.56%) 0.79 0.79 - 0.81 0.7019 times
Wed 07 January 2026 0.78 (0%) 0.80 0.78 - 0.80 0.052 times
Tue 06 January 2026 0.78 (-2.5%) 0.78 0.77 - 0.82 2.4957 times
Mon 05 January 2026 0.80 (1.27%) 0.80 0.80 - 0.80 2.0624 times

 Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.74 and 0.78

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.76666666666667
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 0.1477 times
Fri 16 January 2026 0.77 (-2.53%) 0.77 0.75 - 0.80 0.6739 times
Fri 09 January 2026 0.79 (0%) 0.80 0.77 - 0.82 0.8778 times
Fri 02 January 2026 0.79 (-1.25%) 0.77 0.74 - 0.80 0.8509 times
Fri 26 December 2025 0.80 (3.9%) 0.77 0.72 - 0.82 0.4542 times
Fri 19 December 2025 0.77 (-3.75%) 0.78 0.72 - 0.82 3.0009 times
Fri 12 December 2025 0.80 (0%) 0.78 0.77 - 0.83 1.0365 times
Fri 05 December 2025 0.80 (1.27%) 0.79 0.78 - 0.80 0.5909 times
Fri 28 November 2025 0.79 (0%) 0.78 0.76 - 0.85 0.9498 times
Fri 21 November 2025 0.79 (-3.66%) 0.82 0.69 - 0.82 1.4174 times
Fri 14 November 2025 0.82 (-3.53%) 0.85 0.80 - 0.92 1.5114 times

 weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.79

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.77666666666667
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (-2.56%) 0.78 0.75 - 0.82 0.2433 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.805 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.6389 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 1.5535 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 2.313 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 1.1402 times
Thu 31 July 2025 0.97 (-9.35%) 1.03 0.91 - 1.11 0.9018 times
Mon 30 June 2025 1.07 (24.42%) 0.90 0.86 - 1.20 1.1947 times
Fri 30 May 2025 0.86 (10.26%) 0.77 0.77 - 0.89 0.3622 times
Wed 30 April 2025 0.78 (-4.88%) 0.80 0.63 - 0.84 0.8473 times
Mon 31 March 2025 0.82 (-7.87%) 0.85 0.70 - 0.95 6.014 times

 monthly chart TomiEnvironmental

Yearly price and charts TomiEnvironmental

Strong yearly Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.79

Yearly Target 10.71
Yearly Target 20.73
Yearly Target 30.77666666666667
Yearly Target 40.8
Yearly Target 50.85

Yearly price and volumes Tomi Environmental

Date Closing Open Range Volume
Wed 21 January 2026 0.76 (-2.56%) 0.78 0.75 - 0.82 0.0035 times
Wed 31 December 2025 0.78 (-25.71%) 1.00 0.63 - 1.50 0.2876 times
Tue 31 December 2024 1.05 (3.96%) 0.99 0.52 - 1.16 0.3934 times
Fri 29 December 2023 1.01 (106.12%) 0.49 0.46 - 1.39 0.5862 times
Fri 30 December 2022 0.49 (-70.3%) 1.66 0.45 - 1.74 1.8625 times
Fri 31 December 2021 1.65 (-63.89%) 4.32 1.07 - 6.50 3.5502 times
Thu 31 December 2020 4.57 (0%) 7.15 3.73 - 11.30 0.3166 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TomiEnvironmental

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tomi Environmental TOMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TomiEnvironmental (TOMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TomiEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TomiEnvironmental in short term but the buy signal is initial and weak.

TomiEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TomiEnvironmental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TomiEnvironmental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and TomiEnvironmental TOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TomiEnvironmental TOMZ stock. Volume based technical analysis of TomiEnvironmental TOMZ stock is negative.

TomiEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.86
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.780.790.78
20 day SMA0.780.780.78
35 day SMA0.780.780.79
50 day SMA0.790.790.8
100 day SMA0.860.860.86
150 day SMA0.90.90.91
200 day SMA0.890.890.89

Videos related to: TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top