ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong intraday Stock price targets for TomiEnvironmental are 1.45 and 1.66

Intraday Target 11.29
Intraday Target 21.39
Intraday Target 31.5033333333333
Intraday Target 41.6
Intraday Target 51.71

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Fri 25 September 2026 1.48 (4.23%) 1.41 1.41 - 1.62 0.5572 times
Thu 24 September 2026 1.42 (-1.39%) 1.43 1.38 - 1.48 0.1126 times
Wed 23 September 2026 1.44 (-1.37%) 1.41 1.41 - 1.50 0.1177 times
Tue 22 September 2026 1.46 (2.1%) 1.51 1.28 - 1.51 1.1668 times
Mon 21 September 2026 1.43 (-2.05%) 1.54 1.42 - 1.60 7.8174 times
Fri 18 September 2026 1.46 (-7.59%) 1.55 1.46 - 1.65 0.146 times
Thu 17 September 2026 1.58 (-1.25%) 1.65 1.58 - 1.65 0.0231 times
Wed 16 September 2026 1.60 (2.56%) 1.69 1.60 - 1.69 0.0205 times
Tue 15 September 2026 1.56 (-6.59%) 1.58 1.55 - 1.63 0.0242 times
Mon 14 September 2026 1.67 (3.09%) 1.55 1.53 - 1.70 0.0144 times
Fri 11 September 2026 1.62 (-0.61%) 1.62 1.62 - 1.73 0.0161 times

 Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.21 and 1.55

Weekly Target 11.12
Weekly Target 21.3
Weekly Target 31.46
Weekly Target 41.64
Weekly Target 51.8

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Fri 25 September 2026 1.48 (1.37%) 1.54 1.28 - 1.62 7.2921 times
Fri 18 September 2026 1.46 (-9.88%) 1.55 1.46 - 1.70 0.1704 times
Fri 11 September 2026 1.62 (-4.71%) 1.65 1.62 - 1.75 0.0591 times
Fri 04 September 2026 1.70 (0%) 1.70 1.63 - 1.79 0.1522 times
Fri 28 August 2026 1.70 (-3.41%) 1.74 1.66 - 1.94 0.2693 times
Fri 21 August 2026 1.76 (0.57%) 1.84 1.68 - 1.86 0.2791 times
Fri 14 August 2026 1.75 (-3.85%) 1.80 1.64 - 1.93 0.5617 times
Fri 07 August 2026 1.82 (13.75%) 1.56 1.56 - 2.00 0.3958 times
Fri 31 July 2026 1.60 (3.9%) 1.51 1.50 - 1.70 0.2028 times
Fri 24 July 2026 1.54 (123.19%) 2.05 1.39 - 2.12 0.6175 times
Fri 17 July 2026 0.69 (-12.66%) 0.79 0.61 - 0.80 2.845 times

 weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.13 and 1.64

Monthly Target 11.01
Monthly Target 21.24
Monthly Target 31.5166666666667
Monthly Target 41.75
Monthly Target 52.03

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 25 September 2026 1.48 (-10.3%) 1.69 1.28 - 1.79 0.4908 times
Mon 31 August 2026 1.65 (3.12%) 1.56 1.56 - 2.00 0.0973 times
Fri 31 July 2026 1.60 (95.12%) 0.85 0.61 - 2.12 0.3505 times
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.1307 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.4266 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.0253 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.1952 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.1509 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0485 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0842 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0668 times

 monthly chart TomiEnvironmental

Yearly price and charts TomiEnvironmental

Strong yearly Stock price targets for TomiEnvironmental TOMZ are 0.99 and 2.61

Yearly Target 1-0.25
Yearly Target 20.61
Yearly Target 31.3666666666667
Yearly Target 42.23
Yearly Target 52.99

Yearly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 25 September 2026 1.48 (89.74%) 0.78 0.50 - 2.12 1.1503 times
Wed 31 December 2025 0.78 (-25.71%) 1.00 0.63 - 1.50 0.2369 times
Tue 31 December 2024 1.05 (3.96%) 0.99 0.52 - 1.16 0.3281 times
Fri 29 December 2023 1.01 (106.12%) 0.49 0.46 - 1.39 0.4873 times
Fri 30 December 2022 0.49 (-70.3%) 1.66 0.45 - 1.74 1.5575 times
Fri 31 December 2021 1.65 (-63.89%) 4.32 1.07 - 6.50 2.9732 times
Thu 31 December 2020 4.57 (0%) 7.15 3.73 - 11.30 0.2667 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TomiEnvironmental

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tomi Environmental TOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TomiEnvironmental (TOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TomiEnvironmental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TomiEnvironmental in short term and the sell signal is strong.

TomiEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TomiEnvironmental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TomiEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and TomiEnvironmental TOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TomiEnvironmental TOMZ stock. Volume based technical analysis of TomiEnvironmental TOMZ stock is negative.

TomiEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.53
20 day DMA 1.58
35 day DMA 1.66
50 day DMA 1.66
100 day DMA 1.24
150 day DMA 1.03
200 day DMA 0.96

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.48
12 day EMA1.511.511.53
20 day EMA1.551.561.58
35 day EMA1.541.541.55
50 day EMA1.561.561.57

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.47
12 day SMA1.531.551.57
20 day SMA1.581.61.61
35 day SMA1.661.671.68
50 day SMA1.661.641.63
100 day SMA1.241.231.22
150 day SMA1.031.031.02
200 day SMA0.960.960.96

Videos related to: TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top