TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TOMZ
- Forcast & Targets TOMZ
- TOMZ Experts view
- Tomorrow's Movement TOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TomiEnvironmental
Strong intraday Stock price targets for TomiEnvironmental are 0.75 and 0.77
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.78 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.77 | 0.8492 times | Tue 20 January 2026 | 0.77 (0%) | 0.77 | 0.77 - 0.79 | 0.1993 times | Fri 16 January 2026 | 0.77 (-1.28%) | 0.76 | 0.76 - 0.77 | 0.4766 times | Thu 15 January 2026 | 0.78 (0%) | 0.75 | 0.75 - 0.79 | 0.8925 times | Tue 13 January 2026 | 0.78 (-2.5%) | 0.77 | 0.77 - 0.80 | 2.617 times | Mon 12 January 2026 | 0.80 (1.27%) | 0.77 | 0.77 - 0.80 | 0.7972 times | Fri 09 January 2026 | 0.79 (-1.25%) | 0.79 | 0.77 - 0.80 | 0.9185 times | Thu 08 January 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.81 | 0.7019 times | Wed 07 January 2026 | 0.78 (0%) | 0.80 | 0.78 - 0.80 | 0.052 times | Tue 06 January 2026 | 0.78 (-2.5%) | 0.78 | 0.77 - 0.82 | 2.4957 times | Mon 05 January 2026 | 0.80 (1.27%) | 0.80 | 0.80 - 0.80 | 2.0624 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.74 and 0.78
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.79 | 0.1477 times | Fri 16 January 2026 | 0.77 (-2.53%) | 0.77 | 0.75 - 0.80 | 0.6739 times | Fri 09 January 2026 | 0.79 (0%) | 0.80 | 0.77 - 0.82 | 0.8778 times | Fri 02 January 2026 | 0.79 (-1.25%) | 0.77 | 0.74 - 0.80 | 0.8509 times | Fri 26 December 2025 | 0.80 (3.9%) | 0.77 | 0.72 - 0.82 | 0.4542 times | Fri 19 December 2025 | 0.77 (-3.75%) | 0.78 | 0.72 - 0.82 | 3.0009 times | Fri 12 December 2025 | 0.80 (0%) | 0.78 | 0.77 - 0.83 | 1.0365 times | Fri 05 December 2025 | 0.80 (1.27%) | 0.79 | 0.78 - 0.80 | 0.5909 times | Fri 28 November 2025 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.9498 times | Fri 21 November 2025 | 0.79 (-3.66%) | 0.82 | 0.69 - 0.82 | 1.4174 times | Fri 14 November 2025 | 0.82 (-3.53%) | 0.85 | 0.80 - 0.92 | 1.5114 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.79
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.82 | 0.2433 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.805 times | Fri 28 November 2025 | 0.79 (-15.05%) | 0.95 | 0.69 - 0.95 | 0.6389 times | Fri 31 October 2025 | 0.93 (-7.92%) | 1.00 | 0.88 - 1.11 | 1.5535 times | Tue 30 September 2025 | 1.01 (23.17%) | 0.83 | 0.79 - 1.14 | 2.313 times | Fri 29 August 2025 | 0.82 (-15.46%) | 0.98 | 0.77 - 1.20 | 1.1402 times | Thu 31 July 2025 | 0.97 (-9.35%) | 1.03 | 0.91 - 1.11 | 0.9018 times | Mon 30 June 2025 | 1.07 (24.42%) | 0.90 | 0.86 - 1.20 | 1.1947 times | Fri 30 May 2025 | 0.86 (10.26%) | 0.77 | 0.77 - 0.89 | 0.3622 times | Wed 30 April 2025 | 0.78 (-4.88%) | 0.80 | 0.63 - 0.84 | 0.8473 times | Mon 31 March 2025 | 0.82 (-7.87%) | 0.85 | 0.70 - 0.95 | 6.014 times |
Yearly price and charts TomiEnvironmental
Strong yearly Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.79
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.77666666666667 |
| Yearly Target 4 | 0.8 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.82 | 0.0035 times | Wed 31 December 2025 | 0.78 (-25.71%) | 1.00 | 0.63 - 1.50 | 0.2876 times | Tue 31 December 2024 | 1.05 (3.96%) | 0.99 | 0.52 - 1.16 | 0.3934 times | Fri 29 December 2023 | 1.01 (106.12%) | 0.49 | 0.46 - 1.39 | 0.5862 times | Fri 30 December 2022 | 0.49 (-70.3%) | 1.66 | 0.45 - 1.74 | 1.8625 times | Fri 31 December 2021 | 1.65 (-63.89%) | 4.32 | 1.07 - 6.50 | 3.5502 times | Thu 31 December 2020 | 4.57 (0%) | 7.15 | 3.73 - 11.30 | 0.3166 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TomiEnvironmental
Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tomi Environmental TOMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tomi Environmental TOMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TomiEnvironmental (TOMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TomiEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TomiEnvironmental in short term but the buy signal is initial and weak.
TomiEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TomiEnvironmental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TomiEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and TomiEnvironmental TOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TomiEnvironmental TOMZ stock. Volume based technical analysis of TomiEnvironmental TOMZ stock is negative.
TomiEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.78 |
| 12 day SMA | 0.78 | 0.79 | 0.78 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.78 | 0.78 | 0.79 |
| 50 day SMA | 0.79 | 0.79 | 0.8 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.9 | 0.9 | 0.91 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |


