ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 12.59 and 13.74

Intraday Target 111.69
Intraday Target 212.33
Intraday Target 312.836666666667
Intraday Target 413.48
Intraday Target 513.99

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 12.98 (4.01%) 12.40 12.19 - 13.34 0.9352 times
Fri 10 April 2026 12.48 (-4%) 13.07 12.42 - 13.28 1.0891 times
Thu 09 April 2026 13.00 (-0.31%) 13.01 12.90 - 13.49 1.1322 times
Wed 08 April 2026 13.04 (-0.15%) 13.85 12.81 - 13.98 1.42 times
Tue 07 April 2026 13.06 (-3.97%) 13.45 12.72 - 13.58 0.5301 times
Mon 06 April 2026 13.60 (-2.16%) 14.01 13.60 - 14.16 0.3318 times
Thu 02 April 2026 13.90 (1.61%) 13.16 13.07 - 14.01 0.7785 times
Wed 01 April 2026 13.68 (-0.51%) 13.75 13.63 - 14.90 1.1228 times
Tue 31 March 2026 13.75 (14.3%) 12.19 12.16 - 13.86 1.254 times
Mon 30 March 2026 12.03 (-6.82%) 12.90 11.60 - 12.91 1.4063 times
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.4733 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.59 and 13.74

Weekly Target 111.69
Weekly Target 212.33
Weekly Target 312.836666666667
Weekly Target 413.48
Weekly Target 513.99

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 12.98 (4.01%) 12.40 12.19 - 13.34 0.2563 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.2341 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.2501 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.5823 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.4609 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.9525 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0414 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.1142 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9736 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1346 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.9053 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.23 and 13.94

Monthly Target 110.65
Monthly Target 211.81
Monthly Target 313.356666666667
Monthly Target 414.52
Monthly Target 516.07

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 12.98 (-5.6%) 13.75 12.19 - 14.90 0.1809 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5186 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3921 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5134 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6776 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8301 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1524 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5628 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.3852 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7869 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8503 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.12 and 16.47

Yearly Target 16.49
Yearly Target 29.74
Yearly Target 314.843333333333
Yearly Target 418.09
Yearly Target 523.19

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 12.98 (-16.79%) 16.25 11.60 - 19.95 0.0112 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2578 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3233 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1572 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.511 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1643 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3782 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.102 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (0%) 4.37 0.35 - 5.70 0.0505 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.18
20 day DMA 13.86
35 day DMA 13.93
50 day DMA 14.51
100 day DMA 15.78
150 day DMA 17.82
200 day DMA 23.46

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9713.21
12 day EMA13.3213.3813.54
20 day EMA13.6113.6813.81
35 day EMA14.2114.2814.39
50 day EMA14.6514.7214.81

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.0413.32
12 day SMA13.1813.3513.59
20 day SMA13.8613.8813.95
35 day SMA13.9313.9914.07
50 day SMA14.5114.6214.73
100 day SMA15.7815.8115.84
150 day SMA17.8217.9218.01
200 day SMA23.4623.5623.68

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top