TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 0.28 and 0.3

Intraday Target 1	0.27
Intraday Target 2	0.28
Intraday Target 3	0.29
Intraday Target 4	0.3
Intraday Target 5	0.31

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.29 (-6.45%)	0.30	0.28 - 0.30	0.6205 times
Mon 06 January 2025	0.31 (0%)	0.33	0.31 - 0.34	0.903 times
Fri 03 January 2025	0.31 (0%)	0.31	0.29 - 0.37	1.1288 times
Thu 02 January 2025	0.31 (-6.06%)	0.34	0.31 - 0.34	0.6181 times
Tue 31 December 2024	0.33 (-8.33%)	0.37	0.32 - 0.38	0.857 times
Mon 30 December 2024	0.36 (5.88%)	0.34	0.31 - 0.43	1.4034 times
Fri 27 December 2024	0.34 (-8.11%)	0.35	0.31 - 0.35	0.784 times
Thu 26 December 2024	0.37 (-5.13%)	0.38	0.35 - 0.39	0.8208 times
Tue 24 December 2024	0.39 (-2.5%)	0.41	0.37 - 0.43	0.8331 times
Mon 23 December 2024	0.40 (-34.43%)	0.50	0.40 - 0.53	2.0313 times
Fri 20 December 2024	0.61 (7.02%)	0.56	0.53 - 0.70	2.9783 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.26 and 0.32

Weekly Target 1	0.24
Weekly Target 2	0.27
Weekly Target 3	0.30333333333333
Weekly Target 4	0.33
Weekly Target 5	0.36

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.29 (-6.45%)	0.33	0.28 - 0.34	0.2509 times
Fri 03 January 2025	0.31 (-8.82%)	0.34	0.29 - 0.43	0.6601 times
Fri 27 December 2024	0.34 (-44.26%)	0.50	0.31 - 0.53	0.7361 times
Fri 20 December 2024	0.61 (154.17%)	0.30	0.28 - 1.30	6.038 times
Fri 13 December 2024	0.24 (26.32%)	0.19	0.18 - 0.26	0.4202 times
Tue 26 November 2024	0.19 (0%)	0.19	0.18 - 0.20	0.042 times
Tue 26 November 2024	0.19 (0%)	0.19	0.18 - 0.21	0.1241 times
Fri 22 November 2024	0.19 (46.15%)	0.13	0.13 - 0.28	1.5294 times
Fri 15 November 2024	0.13 (-7.14%)	0.15	0.13 - 0.15	0.1063 times
Fri 08 November 2024	0.14 (0%)	0.15	0.13 - 0.15	0.0929 times
Fri 01 November 2024	0.14 (-17.65%)	0.17	0.14 - 0.18	0.1223 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.24 and 0.33

Monthly Target 1	0.22
Monthly Target 2	0.26
Monthly Target 3	0.31333333333333
Monthly Target 4	0.35
Monthly Target 5	0.4

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.29 (-12.12%)	0.34	0.28 - 0.37	0.3728 times
Tue 31 December 2024	0.33 (73.68%)	0.19	0.18 - 1.30	5.2364 times
Tue 26 November 2024	0.19 (26.67%)	0.15	0.13 - 0.28	1.3263 times
Thu 31 October 2024	0.15 (0%)	0.14	0.12 - 0.20	0.6063 times
Mon 30 September 2024	0.15 (-34.78%)	0.21	0.13 - 0.23	1.1486 times
Fri 30 August 2024	0.23 (-54%)	0.52	0.22 - 0.85	0.9822 times
Wed 31 July 2024	0.50 (-28.57%)	0.71	0.46 - 0.95	0.0973 times
Fri 28 June 2024	0.70 (337.5%)	0.17	0.10 - 2.64	0.0862 times
Fri 31 May 2024	0.16 (-11.11%)	0.18	0.16 - 0.21	0.062 times
Tue 30 April 2024	0.18 (-5.26%)	0.20	0.12 - 0.20	0.0819 times
Thu 28 March 2024	0.19 (-50%)	0.38	0.17 - 0.38	0.0614 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.38
20 day DMA	0.34
35 day DMA	0.27
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.4
200 day DMA	0.35

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.32	0.33
12 day EMA	0.33	0.34	0.34
20 day EMA	0.32	0.32	0.32
35 day EMA	0.28	0.28	0.28
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.32	0.33
12 day SMA	0.38	0.39	0.39
20 day SMA	0.34	0.34	0.33
35 day SMA	0.27	0.26	0.26
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.4	0.4	0.4
200 day SMA	0.35	0.35	0.35