TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.59 and 13.74
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.99 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.98 (4.01%) | 12.40 | 12.19 - 13.34 | 0.9352 times | Fri 10 April 2026 | 12.48 (-4%) | 13.07 | 12.42 - 13.28 | 1.0891 times | Thu 09 April 2026 | 13.00 (-0.31%) | 13.01 | 12.90 - 13.49 | 1.1322 times | Wed 08 April 2026 | 13.04 (-0.15%) | 13.85 | 12.81 - 13.98 | 1.42 times | Tue 07 April 2026 | 13.06 (-3.97%) | 13.45 | 12.72 - 13.58 | 0.5301 times | Mon 06 April 2026 | 13.60 (-2.16%) | 14.01 | 13.60 - 14.16 | 0.3318 times | Thu 02 April 2026 | 13.90 (1.61%) | 13.16 | 13.07 - 14.01 | 0.7785 times | Wed 01 April 2026 | 13.68 (-0.51%) | 13.75 | 13.63 - 14.90 | 1.1228 times | Tue 31 March 2026 | 13.75 (14.3%) | 12.19 | 12.16 - 13.86 | 1.254 times | Mon 30 March 2026 | 12.03 (-6.82%) | 12.90 | 11.60 - 12.91 | 1.4063 times | Fri 27 March 2026 | 12.91 (-6.11%) | 13.76 | 12.70 - 13.82 | 1.4733 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.59 and 13.74
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.98 (4.01%) | 12.40 | 12.19 - 13.34 | 0.2563 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 1.2341 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.2501 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.5823 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.4609 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.43 | 0.9525 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 1.0414 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1142 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9736 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1346 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.9053 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.23 and 13.94
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.98 (-5.6%) | 13.75 | 12.19 - 14.90 | 0.1809 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.5186 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3921 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5134 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6776 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8301 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1524 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5628 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3852 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7869 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8503 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.12 and 16.47
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.98 (-16.79%) | 16.25 | 11.60 - 19.95 | 0.0112 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2578 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3233 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1572 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.511 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1643 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3782 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.102 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (0%) | 4.37 | 0.35 - 5.70 | 0.0505 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.78 |
| 150 day DMA | 17.82 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.97 | 13.21 |
| 12 day EMA | 13.32 | 13.38 | 13.54 |
| 20 day EMA | 13.61 | 13.68 | 13.81 |
| 35 day EMA | 14.21 | 14.28 | 14.39 |
| 50 day EMA | 14.65 | 14.72 | 14.81 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.04 | 13.32 |
| 12 day SMA | 13.18 | 13.35 | 13.59 |
| 20 day SMA | 13.86 | 13.88 | 13.95 |
| 35 day SMA | 13.93 | 13.99 | 14.07 |
| 50 day SMA | 14.51 | 14.62 | 14.73 |
| 100 day SMA | 15.78 | 15.81 | 15.84 |
| 150 day SMA | 17.82 | 17.92 | 18.01 |
| 200 day SMA | 23.46 | 23.56 | 23.68 |


