TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.57 and 14.55
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.74 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.98 (0.07%) | 13.34 | 13.16 - 14.14 | 0.9072 times | Fri 27 February 2026 | 13.97 (-3.32%) | 14.20 | 13.71 - 14.34 | 1.0528 times | Thu 26 February 2026 | 14.45 (-2.63%) | 14.86 | 14.25 - 15.03 | 1.0172 times | Wed 25 February 2026 | 14.84 (3.85%) | 14.45 | 14.34 - 15.02 | 0.6469 times | Tue 24 February 2026 | 14.29 (0.7%) | 14.20 | 13.96 - 14.49 | 0.6955 times | Mon 23 February 2026 | 14.19 (1.07%) | 14.00 | 13.90 - 14.32 | 1.4401 times | Fri 20 February 2026 | 14.04 (-8.24%) | 15.15 | 14.04 - 15.18 | 2.1313 times | Thu 19 February 2026 | 15.30 (1.46%) | 15.01 | 14.77 - 15.35 | 0.7343 times | Wed 18 February 2026 | 15.08 (-1.05%) | 15.19 | 14.91 - 15.51 | 0.6674 times | Tue 17 February 2026 | 15.24 (0.66%) | 15.02 | 14.61 - 15.43 | 0.7073 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.5862 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.57 and 14.55
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.98 (0.07%) | 13.34 | 13.16 - 14.14 | 0.2106 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1267 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9846 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1361 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.9155 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.2458 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.2828 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 1.1451 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 1.4698 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 1.483 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.7633 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.57 and 14.55
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.98 (0.07%) | 13.34 | 13.16 - 14.14 | 0.0184 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3856 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5048 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6663 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8162 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1332 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5367 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3454 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7571 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8362 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.6388 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 10.18 and 16.97
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.98 (-10.38%) | 16.25 | 13.16 - 19.95 | 0.0064 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2584 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3249 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1573 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5117 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1654 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3788 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.102 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.0522 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.17 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.16 |
| 100 day DMA | 17.18 |
| 150 day DMA | 22.62 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.37 | 14.57 |
| 12 day EMA | 14.68 | 14.81 | 14.96 |
| 20 day EMA | 15.13 | 15.25 | 15.39 |
| 35 day EMA | 15.62 | 15.72 | 15.82 |
| 50 day EMA | 16.2 | 16.29 | 16.38 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.35 | 14.36 |
| 12 day SMA | 14.64 | 14.73 | 14.89 |
| 20 day SMA | 15.17 | 15.34 | 15.5 |
| 35 day SMA | 16.13 | 16.17 | 16.21 |
| 50 day SMA | 16.16 | 16.24 | 16.33 |
| 100 day SMA | 17.18 | 17.27 | 17.37 |
| 150 day SMA | 22.62 | 22.85 | 23.08 |
| 200 day SMA | 26.28 | 26.31 | 26.33 |


