Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 19.2 and 20.64
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.99 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-1.46%) | 19.50 | 18.80 - 20.24 | 0.8531 times | Mon 08 December 2025 | 19.89 (1.27%) | 19.73 | 18.70 - 20.07 | 0.7126 times | Fri 05 December 2025 | 19.64 (0.56%) | 19.30 | 19.21 - 20.24 | 0.8874 times | Thu 04 December 2025 | 19.53 (9.84%) | 17.77 | 17.74 - 20.03 | 1.9217 times | Wed 03 December 2025 | 17.78 (14.64%) | 15.41 | 15.41 - 17.85 | 1.6635 times | Tue 02 December 2025 | 15.51 (1.91%) | 15.50 | 15.10 - 15.70 | 0.4916 times | Mon 01 December 2025 | 15.22 (-4.7%) | 15.46 | 15.17 - 15.82 | 0.6048 times | Fri 28 November 2025 | 15.97 (5.97%) | 15.33 | 15.18 - 16.18 | 0.4213 times | Wed 26 November 2025 | 15.07 (7.03%) | 14.10 | 14.01 - 15.46 | 1.2072 times | Tue 25 November 2025 | 14.08 (-1.47%) | 14.01 | 13.70 - 14.30 | 1.2367 times | Mon 24 November 2025 | 14.29 (-11.24%) | 15.52 | 14.23 - 15.86 | 1.4645 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 18.38 and 19.92
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-0.2%) | 19.73 | 18.70 - 20.24 | 0.3587 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.276 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 0.9921 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 1.872 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 0.9696 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.8198 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1433 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.1891 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 1.0071 times | Fri 17 October 2025 | 18.80 (-11.28%) | 20.63 | 17.00 - 20.69 | 1.3723 times | Fri 10 October 2025 | 21.19 (-11.71%) | 23.90 | 20.77 - 24.67 | 1.826 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.35 and 22.49
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (22.73%) | 15.46 | 15.10 - 20.24 | 0.2017 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5741 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.797 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0808 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6496 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.2358 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5881 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.1526 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6516 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.0688 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 20.8951 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.88 and 79.7
| Yearly Target 1 | -39.91 |
| Yearly Target 2 | -10.16 |
| Yearly Target 3 | 29.906666666667 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (5839.39%) | 0.34 | 0.15 - 69.97 | 1.2503 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3106 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1566 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5052 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1561 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3729 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1016 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0599 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0348 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.052 times | Thu 31 December 2015 | 7.67 (0%) | 5.98 | 5.98 - 7.84 | 0.0025 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.5 |
| 50 day DMA | 18.79 |
| 100 day DMA | 27.49 |
| 150 day DMA | 29.66 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.68 | 18.08 |
| 12 day EMA | 17.82 | 17.5 | 17.06 |
| 20 day EMA | 17.58 | 17.37 | 17.1 |
| 35 day EMA | 18.24 | 18.16 | 18.06 |
| 50 day EMA | 19.31 | 19.3 | 19.28 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 18.47 | 17.54 |
| 12 day SMA | 16.89 | 16.56 | 16.3 |
| 20 day SMA | 16.77 | 16.63 | 16.49 |
| 35 day SMA | 17.5 | 17.51 | 17.48 |
| 50 day SMA | 18.79 | 18.89 | 18.98 |
| 100 day SMA | 27.49 | 27.76 | 28.03 |
| 150 day SMA | 29.66 | 29.66 | 29.66 |
| 200 day SMA | 26.25 | 26.2 | 26.14 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
