ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 12.47 and 13.56

Intraday Target 112.28
Intraday Target 212.66
Intraday Target 313.373333333333
Intraday Target 413.75
Intraday Target 514.46

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.03 (-4.19%) 13.41 13.00 - 14.09 1.8421 times
Fri 01 May 2026 13.60 (5.18%) 12.90 12.90 - 13.85 1.1413 times
Thu 30 April 2026 12.93 (4.27%) 12.30 12.21 - 12.98 0.8558 times
Wed 29 April 2026 12.40 (-2.44%) 12.56 12.00 - 12.66 0.9545 times
Tue 28 April 2026 12.71 (-0.94%) 12.55 12.55 - 12.89 0.8739 times
Mon 27 April 2026 12.83 (2.15%) 12.70 12.61 - 13.48 0.4681 times
Fri 24 April 2026 12.56 (0.56%) 12.75 12.35 - 12.89 0.5302 times
Thu 23 April 2026 12.49 (-4.73%) 13.12 12.34 - 13.18 1.1594 times
Wed 22 April 2026 13.11 (-2.96%) 13.66 12.97 - 13.70 1.24 times
Tue 21 April 2026 13.51 (-5.85%) 14.32 13.48 - 14.35 0.9346 times
Mon 20 April 2026 14.35 (2.65%) 13.75 13.68 - 14.44 0.7154 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.47 and 13.56

Weekly Target 112.28
Weekly Target 212.66
Weekly Target 313.373333333333
Weekly Target 413.75
Weekly Target 514.46

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.03 (-4.19%) 13.41 13.00 - 14.09 0.3441 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.802 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8554 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.5653 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0556 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0693 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.3534 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.2495 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.8147 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8908 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.9531 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.97 and 14.16

Monthly Target 112.15
Monthly Target 212.59
Monthly Target 313.34
Monthly Target 413.78
Monthly Target 514.53

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.03 (0.77%) 12.90 12.90 - 14.09 0.0684 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.5538 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.6055 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.4578 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5994 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.7912 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.9691 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.3455 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.8246 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.7848 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 2.0863 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.14 and 16.49

Yearly Target 16.51
Yearly Target 29.77
Yearly Target 314.86
Yearly Target 418.12
Yearly Target 523.21

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.03 (-16.47%) 16.25 11.60 - 19.95 0.0136 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2575 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3225 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1572 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5106 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1638 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3779 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1019 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (0%) 2.68 0.35 - 5.70 0.0488 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks bearish. It has broken an important moving average level of 13.25 with high volumes

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.13
20 day DMA 13.19
35 day DMA 13.61
50 day DMA 13.74
100 day DMA 15.29
150 day DMA 16.49
200 day DMA 21.52

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0512.78
12 day EMA13.113.1113.02
20 day EMA13.2513.2713.23
35 day EMA13.4913.5213.52
50 day EMA13.7713.813.81

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.8912.69
12 day SMA13.1313.2213.28
20 day SMA13.1913.2213.24
35 day SMA13.6113.6213.63
50 day SMA13.7413.7813.81
100 day SMA15.2915.3615.42
150 day SMA16.4916.5616.63
200 day SMA21.5221.6921.85

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top