TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.37 and 12.09
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.24 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.61 (4.97%) | 11.17 | 11.12 - 11.84 | 0.8151 times | Tue 14 July 2026 | 11.06 (-5.55%) | 11.62 | 10.89 - 11.62 | 1.3894 times | Mon 13 July 2026 | 11.71 (-6.54%) | 12.51 | 11.04 - 12.71 | 2.3172 times | Fri 10 July 2026 | 12.53 (-3.84%) | 13.01 | 12.36 - 13.15 | 0.8099 times | Thu 09 July 2026 | 13.03 (2.04%) | 12.56 | 12.10 - 13.06 | 1.3453 times | Wed 08 July 2026 | 12.77 (0.39%) | 12.44 | 12.18 - 13.19 | 1.1057 times | Tue 07 July 2026 | 12.72 (0.08%) | 12.71 | 12.25 - 12.78 | 0.4086 times | Mon 06 July 2026 | 12.71 (3%) | 12.28 | 12.11 - 12.77 | 0.4249 times | Thu 02 July 2026 | 12.34 (-0.8%) | 12.63 | 12.13 - 12.99 | 0.735 times | Wed 01 July 2026 | 12.44 (-2.51%) | 12.84 | 12.29 - 12.97 | 0.649 times | Tue 30 June 2026 | 12.76 (0.16%) | 12.77 | 12.65 - 12.99 | 0.6947 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.34 and 12.16
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.61 (-7.34%) | 12.51 | 10.89 - 12.71 | 0.9673 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8759 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6363 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.2222 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7657 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.7202 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.048 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.883 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.8899 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 0.9916 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.1379 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.1 and 12.4
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.61 (-9.01%) | 12.84 | 10.89 - 13.19 | 0.456 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0864 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8695 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7961 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8704 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6378 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8617 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.1374 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.3932 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.8914 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.6231 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.86 and 15.78
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.61 (-25.58%) | 16.25 | 10.03 - 19.95 | 0.0235 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.226 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3495 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1503 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5011 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1518 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.398 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1034 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.18 | 0.35 - 5.70 | 0.0465 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.93 | 12.37 |
| 12 day EMA | 12.13 | 12.22 | 12.43 |
| 20 day EMA | 12.2 | 12.26 | 12.39 |
| 35 day EMA | 12.45 | 12.5 | 12.58 |
| 50 day EMA | 12.57 | 12.61 | 12.67 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.22 | 12.55 |
| 12 day SMA | 12.37 | 12.5 | 12.58 |
| 20 day SMA | 12.28 | 12.28 | 12.29 |
| 35 day SMA | 12.04 | 12.08 | 12.16 |
| 50 day SMA | 12.62 | 12.66 | 12.69 |
| 100 day SMA | 13.2 | 13.23 | 13.28 |
| 150 day SMA | 14.47 | 14.53 | 14.57 |
| 200 day SMA | 15.65 | 15.72 | 15.8 |


