ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 8.37 and 9.24

Intraday Target 18.18
Intraday Target 28.55
Intraday Target 39.0533333333333
Intraday Target 49.42
Intraday Target 59.92

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-3.47%) 9.38 8.69 - 9.56 1.5001 times
Thu 01 October 2026 9.23 (-5.24%) 9.65 9.19 - 9.69 0.891 times
Wed 30 September 2026 9.74 (0.93%) 9.62 9.57 - 9.92 0.594 times
Tue 29 September 2026 9.65 (-2.53%) 9.98 9.56 - 10.08 0.7365 times
Mon 28 September 2026 9.90 (0.41%) 9.77 9.70 - 10.05 0.6399 times
Fri 25 September 2026 9.86 (1.65%) 9.80 9.62 - 9.90 0.7107 times
Thu 24 September 2026 9.70 (-5.27%) 10.23 9.64 - 10.23 1.1482 times
Wed 23 September 2026 10.24 (-3.31%) 10.59 9.96 - 10.84 1.7063 times
Tue 22 September 2026 10.59 (-1.21%) 10.93 10.49 - 11.19 1.0948 times
Mon 21 September 2026 10.72 (-1.38%) 10.97 10.52 - 11.08 0.9784 times
Fri 18 September 2026 10.87 (-4.82%) 11.43 10.80 - 11.47 1.51 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 8.11 and 9.5

Weekly Target 17.84
Weekly Target 28.37
Weekly Target 39.2266666666667
Weekly Target 49.76
Weekly Target 510.62

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-9.63%) 9.77 8.69 - 10.08 1.0315 times
Fri 25 September 2026 9.86 (-9.29%) 10.97 9.62 - 11.19 1.3335 times
Fri 18 September 2026 10.87 (-8.42%) 11.60 10.80 - 12.24 0.939 times
Fri 11 September 2026 11.87 (-9.67%) 13.15 11.66 - 13.48 0.5885 times
Fri 04 September 2026 13.14 (-3.31%) 13.68 12.99 - 14.50 0.8857 times
Fri 28 August 2026 13.59 (8.29%) 12.89 12.25 - 14.05 1.2981 times
Fri 21 August 2026 12.55 (-1.26%) 12.72 11.97 - 13.16 0.7941 times
Fri 14 August 2026 12.71 (5.65%) 11.62 11.05 - 13.89 1.4905 times
Fri 07 August 2026 12.03 (20.18%) 10.11 9.96 - 12.08 0.6997 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 0.9395 times
Fri 24 July 2026 9.88 (-20.51%) 12.39 9.81 - 12.42 1.1651 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 8.3 and 9.3

Monthly Target 18.1
Monthly Target 28.5
Monthly Target 39.0966666666667
Monthly Target 49.5
Monthly Target 510.1

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-8.52%) 9.65 8.69 - 9.69 0.1585 times
Wed 30 September 2026 9.74 (-30.92%) 13.92 9.56 - 14.12 1.1106 times
Mon 31 August 2026 14.10 (40.86%) 10.11 9.96 - 14.50 1.271 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.2788 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.311 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 1.0493 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.9607 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 1.0504 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.7697 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 1.0399 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.3726 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 3.17 and 14.43

Yearly Target 11.26
Yearly Target 25.08
Yearly Target 312.516666666667
Yearly Target 416.34
Yearly Target 523.78

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-42.88%) 16.25 8.69 - 19.95 0.0348 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2246 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3457 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1502 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.4994 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1494 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3964 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1033 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0609 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0353 times
Fri 30 December 2016 0.47 (0%) 2.05 0.35 - 5.70 0.0347 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 9.49
12 day DMA 10.07
20 day DMA 10.96
35 day DMA 11.9
50 day DMA 11.65
100 day DMA 11.98
150 day DMA 12.56
200 day DMA 13.52

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.679.89
12 day EMA10.0910.310.49
20 day EMA10.6410.8210.99
35 day EMA11.0211.1411.25
50 day EMA11.411.511.59

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.689.77
12 day SMA10.0710.3110.51
20 day SMA10.9611.1811.39
35 day SMA11.912.0112.09
50 day SMA11.6511.6911.71
100 day SMA11.9812.0412.09
150 day SMA12.5612.5912.63
200 day SMA13.5213.5713.62

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top