TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.19 and 11.79
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.96 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.26 (0.45%) | 11.19 | 11.11 - 11.71 | 0.6241 times | Tue 04 August 2026 | 11.21 (5.06%) | 10.78 | 10.76 - 11.40 | 0.8575 times | Mon 03 August 2026 | 10.67 (6.59%) | 10.11 | 9.96 - 10.69 | 0.8301 times | Fri 31 July 2026 | 10.01 (-0.79%) | 10.18 | 9.58 - 10.21 | 1.1172 times | Thu 30 July 2026 | 10.09 (6.32%) | 9.45 | 9.40 - 10.18 | 0.7854 times | Wed 29 July 2026 | 9.49 (-4.53%) | 10.00 | 9.43 - 10.31 | 1.131 times | Tue 28 July 2026 | 9.94 (-4.15%) | 10.16 | 9.91 - 10.48 | 1.0792 times | Mon 27 July 2026 | 10.37 (4.96%) | 10.00 | 9.99 - 10.58 | 0.963 times | Fri 24 July 2026 | 9.88 (-6.97%) | 10.61 | 9.81 - 10.66 | 1.7072 times | Thu 23 July 2026 | 10.62 (0.38%) | 10.55 | 10.38 - 10.71 | 0.9053 times | Wed 22 July 2026 | 10.58 (-8.48%) | 11.37 | 10.56 - 11.55 | 1.0406 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.61 and 12.36
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.26 (12.49%) | 10.11 | 9.96 - 11.71 | 0.4427 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.972 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2055 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.429 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8316 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6041 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1603 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7269 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.6331 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 0.9949 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.8383 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.61 and 12.36
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.26 (12.49%) | 10.11 | 9.96 - 11.71 | 0.1128 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2026 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.2329 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.9868 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.9035 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9878 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7238 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9779 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2908 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5811 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 2.1465 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.06 and 15.61
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.26 (-27.82%) | 16.25 | 9.40 - 19.95 | 0.0264 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2256 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3485 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1503 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5007 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1512 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3976 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1034 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.34 | 0.35 - 5.70 | 0.0423 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.47 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.58 | 10.26 |
| 12 day EMA | 10.74 | 10.65 | 10.55 |
| 20 day EMA | 10.98 | 10.95 | 10.92 |
| 35 day EMA | 11.32 | 11.32 | 11.33 |
| 50 day EMA | 11.74 | 11.76 | 11.78 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.29 | 10.04 |
| 12 day SMA | 10.47 | 10.45 | 10.55 |
| 20 day SMA | 11.04 | 11.12 | 11.2 |
| 35 day SMA | 11.62 | 11.62 | 11.63 |
| 50 day SMA | 11.65 | 11.68 | 11.74 |
| 100 day SMA | 12.69 | 12.71 | 12.74 |
| 150 day SMA | 13.71 | 13.74 | 13.78 |
| 200 day SMA | 14.72 | 14.76 | 14.8 |


