TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.47 and 13.56
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.46 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.03 (-4.19%) | 13.41 | 13.00 - 14.09 | 1.8421 times | Fri 01 May 2026 | 13.60 (5.18%) | 12.90 | 12.90 - 13.85 | 1.1413 times | Thu 30 April 2026 | 12.93 (4.27%) | 12.30 | 12.21 - 12.98 | 0.8558 times | Wed 29 April 2026 | 12.40 (-2.44%) | 12.56 | 12.00 - 12.66 | 0.9545 times | Tue 28 April 2026 | 12.71 (-0.94%) | 12.55 | 12.55 - 12.89 | 0.8739 times | Mon 27 April 2026 | 12.83 (2.15%) | 12.70 | 12.61 - 13.48 | 0.4681 times | Fri 24 April 2026 | 12.56 (0.56%) | 12.75 | 12.35 - 12.89 | 0.5302 times | Thu 23 April 2026 | 12.49 (-4.73%) | 13.12 | 12.34 - 13.18 | 1.1594 times | Wed 22 April 2026 | 13.11 (-2.96%) | 13.66 | 12.97 - 13.70 | 1.24 times | Tue 21 April 2026 | 13.51 (-5.85%) | 14.32 | 13.48 - 14.35 | 0.9346 times | Mon 20 April 2026 | 14.35 (2.65%) | 13.75 | 13.68 - 14.44 | 0.7154 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.47 and 13.56
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.03 (-4.19%) | 13.41 | 13.00 - 14.09 | 0.3441 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.802 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.8554 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.5653 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 1.0556 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.0693 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.3534 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.2495 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.43 | 0.8147 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.8908 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 0.9531 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.97 and 14.16
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.03 (0.77%) | 12.90 | 12.90 - 14.09 | 0.0684 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.5538 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.6055 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.4578 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5994 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.7912 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.9691 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.3455 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.8246 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.7848 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 2.0863 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.14 and 16.49
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.03 (-16.47%) | 16.25 | 11.60 - 19.95 | 0.0136 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2575 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3225 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1572 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5106 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1638 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3779 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1019 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (0%) | 2.68 | 0.35 - 5.70 | 0.0488 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks bearish. It has broken an important moving average level of 13.25 with high volumes
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.74 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.49 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 12.78 |
| 12 day EMA | 13.1 | 13.11 | 13.02 |
| 20 day EMA | 13.25 | 13.27 | 13.23 |
| 35 day EMA | 13.49 | 13.52 | 13.52 |
| 50 day EMA | 13.77 | 13.8 | 13.81 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.89 | 12.69 |
| 12 day SMA | 13.13 | 13.22 | 13.28 |
| 20 day SMA | 13.19 | 13.22 | 13.24 |
| 35 day SMA | 13.61 | 13.62 | 13.63 |
| 50 day SMA | 13.74 | 13.78 | 13.81 |
| 100 day SMA | 15.29 | 15.36 | 15.42 |
| 150 day SMA | 16.49 | 16.56 | 16.63 |
| 200 day SMA | 21.52 | 21.69 | 21.85 |


