Munafa Stock Market Course + Intraday & FNO calls 
SpartacusAcquisition TMTSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartacus Acquisition TMTSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TMTSU
- Forcast & Targets TMTSU
- TMTSU Experts view
- Tomorrow's Movement TMTSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMTSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartacusAcquisition
Strong intraday Stock price targets for SpartacusAcquisition are 10.18 and 10.34
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.206666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.37 |
Daily price and volume Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-0.19%) | 10.10 | 10.10 - 10.26 | 1.4444 times | Fri 09 October 2026 | 10.28 (-0.19%) | 10.17 | 10.17 - 10.28 | 0.3333 times | Thu 03 September 2026 | 10.30 (-1.9%) | 10.17 | 10.17 - 10.54 | 3.8889 times | Tue 21 July 2026 | 10.50 (2.34%) | 10.43 | 10.43 - 10.50 | 1.5556 times | Thu 16 July 2026 | 10.26 (0.79%) | 10.26 | 10.26 - 10.26 | 0.3333 times | Thu 18 June 2026 | 10.18 (0.3%) | 10.18 | 10.18 - 10.18 | 1.7778 times | Mon 15 June 2026 | 10.15 (0%) | 10.25 | 10.15 - 10.25 | 0.2222 times | Wed 10 June 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.1111 times | Wed 03 June 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.1111 times | Fri 22 May 2026 | 10.15 (-1.07%) | 10.15 | 10.15 - 10.15 | 0.2222 times | Fri 08 May 2026 | 10.26 (0.88%) | 10.15 | 10.15 - 10.28 | 1.8889 times |
Weekly price and charts SpartacusAcquisition
Strong weekly Stock price targets for SpartacusAcquisition TMTSU are 10.18 and 10.34
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-0.19%) | 10.10 | 10.10 - 10.26 | 0.5372 times | Fri 09 October 2026 | 10.28 (0.19%) | 10.43 | 10.17 - 10.54 | 2.1488 times | Thu 16 July 2026 | 10.26 (0.79%) | 10.26 | 10.26 - 10.26 | 0.124 times | Thu 18 June 2026 | 10.18 (0.3%) | 10.25 | 10.15 - 10.25 | 0.7438 times | Wed 10 June 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0413 times | Wed 03 June 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0413 times | Fri 22 May 2026 | 10.15 (-1.07%) | 10.15 | 10.15 - 10.15 | 0.0826 times | Fri 08 May 2026 | 10.26 (1.08%) | 10.20 | 10.15 - 10.32 | 2.1901 times | Thu 30 April 2026 | 10.15 (0.5%) | 10.07 | 10.07 - 10.20 | 3.0165 times | Thu 16 April 2026 | 10.10 (0.4%) | 10.08 | 10.08 - 10.10 | 1.0744 times | Fri 10 April 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.08 | 60.0413 times |
Monthly price and charts SpartacusAcquisition
Strong monthly Stock price targets for SpartacusAcquisition TMTSU are 10.18 and 10.36
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-0.39%) | 10.17 | 10.10 - 10.28 | 0.0017 times | Thu 03 September 2026 | 10.30 (-1.9%) | 10.17 | 10.17 - 10.54 | 0.0038 times | Tue 21 July 2026 | 10.50 (3.14%) | 10.26 | 10.26 - 10.50 | 0.0018 times | Thu 18 June 2026 | 10.18 (0.3%) | 10.15 | 10.15 - 10.25 | 0.0022 times | Fri 22 May 2026 | 10.15 (0%) | 10.20 | 10.15 - 10.32 | 0.0059 times | Thu 30 April 2026 | 10.15 (1.1%) | 10.04 | 10.01 - 10.20 | 0.1849 times | Mon 30 March 2026 | 10.04 (0.2%) | 10.02 | 10.00 - 10.04 | 0.5283 times | Fri 27 February 2026 | 10.02 (-12.49%) | 10.11 | 10.01 - 10.12 | 9.2259 times | Wed 27 October 2021 | 11.45 (0.44%) | 11.25 | 10.65 - 11.46 | 0.0131 times | Fri 24 September 2021 | 11.40 (4.59%) | 10.77 | 9.12 - 11.40 | 0.0324 times | Tue 31 August 2021 | 10.90 (2.93%) | 10.59 | 10.45 - 10.90 | 0.1896 times |
Yearly price and charts SpartacusAcquisition
Strong yearly Stock price targets for SpartacusAcquisition TMTSU are 10.13 and 10.67
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-10.39%) | 10.11 | 10.00 - 10.54 | 1.6975 times | Wed 27 October 2021 | 11.45 (8.22%) | 10.78 | 9.12 - 11.62 | 0.2524 times | Thu 31 December 2020 | 10.58 (0%) | 9.97 | 9.91 - 11.47 | 1.0501 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartacusAcquisition
Tomorrow's movement Prediction of Spartacus Acquisition TMTSU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartacus Acquisition TMTSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartacus Acquisition TMTSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartacusAcquisition (TMTSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartacusAcquisition stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpartacusAcquisition in short term and the buy signal is strong.
SpartacusAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartacusAcquisition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartacusAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and SpartacusAcquisition TMTSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartacusAcquisition TMTSU stock. Volume based technical analysis of SpartacusAcquisition TMTSU stock is negative.
SpartacusAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartacus Acquisition TMTSU
DMA (daily moving average) of Spartacus Acquisition TMTSU
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Spartacus Acquisition TMTSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.29 | 10.3 |
| 12 day EMA | 10.24 | 10.24 | 10.23 |
| 20 day EMA | 10.2 | 10.19 | 10.18 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Spartacus Acquisition TMTSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.3 | 10.28 |
| 12 day SMA | 10.23 | 10.23 | 10.22 |
| 20 day SMA | 10.19 | 10.18 | 10.17 |
| 35 day SMA | 10.12 | 10.12 | 10.11 |
| 50 day SMA | 10.09 | 10.12 | 10.13 |
| 100 day SMA | 10.39 | 10.4 | 10.4 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Videos related to: SpartacusAcquisition TMTSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
