NASDAQ Spartacus Acquisition Corp TMTSU All indicator, Spartacus Acquisition Corp TMTSU indicators All technical analysis, Spartacus Acquisition Corp TMTSU indicators All free charts, Spartacus Acquisition Corp TMTSU indicators All historical values NASDAQ

Stock TMTSU - Share Spartacus Acquisition Corp trades in NASDAQ

Daily Support: 10.02
Daily Resistance: 10.03
5 Day DMA Moving Average is 10.03
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-0.1%	10.03	10.02	10.03	10.02	0.04 times
Fri 20 Feb 2026	0%	10.03	10.03	10.04	10.03	0.99 times
Thu 19 Feb 2026	0%	10.03	10.03	10.03	10.03	0 times
Wed 18 Feb 2026	-0.2%	10.03	10.03	10.04	10.03	0.24 times
Tue 17 Feb 2026	0.2%	10.05	10.05	10.05	10.02	0.36 times
Fri 13 Feb 2026	0%	10.06	10.03	10.07	10.03	1.18 times
Fri 13 Feb 2026	-0.2%	10.06	10.03	10.07	10.03	1.18 times
Thu 12 Feb 2026	-0.1%	10.06	10.05	10.07	10.05	1.51 times
Wed 11 Feb 2026	-12.14%	10.11	10.06	10.12	10.06	28.13 times
Wed 27 Oct 2021	5.53%	11.39	11.45	11.46	11.39	0.03 times

Volume is calculated using 10 day average volume

NASDAQ Spartacus Acquisition Corp TMTSU All indicator, Spartacus Acquisition Corp TMTSU indicators All technical analysis, Spartacus Acquisition Corp TMTSU indicators All free charts, Spartacus Acquisition Corp TMTSU indicators All historical values NASDAQ

Below are charts of NASDAQ Spartacus Acquisition Corp TMTSU All indicator, Spartacus Acquisition Corp TMTSU indicators All technical analysis, Spartacus Acquisition Corp TMTSU indicators All free charts, Spartacus Acquisition Corp TMTSU indicators All historical values NASDAQ

Spartacus Acquisition Corp TMTSU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spartacus Acquisition Corp TMTSU ADX is: 34, 37, 74 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spartacus Acquisition Corp TMTSU are:

ADX	+DY	-DY
33.3	36.8	73.7
36.4	35	75
39.1	33.3	76.2
41.7	30.4	73.9
44	28	72
40.7	29.6	70.4
37.9	31	69
35.5	32.3	67.7
35.3	33.3	69.7
11.1	48	60

ADX charts for Spartacus Acquisition Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spartacus Acquisition Corp TMTSU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spartacus Acquisition Corp is 10.54

50 day MA of Spartacus Acquisition Corp is 10.59

100 day MA of Spartacus Acquisition Corp is 10.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spartacus Acquisition Corp TMTSU is downtrend

Historical Moving averages values of Spartacus Acquisition Corp TMTSU are:

Price	20 day	50 day	100 day
10.02	10.54	10.59	10.49
10.03	10.57	10.61	10.49
10.03	10.61	10.62	10.5
10.03	10.66	10.63	10.5
10.05	10.69	10.64	10.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spartacus Acquisition Corp TMTSU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartacus Acquisition Corp TMTSU is: 260620 M

Current day volume is 0.039 times compared to averaged volume Spartacus Acquisition Corp has

Historical price to volume measure of Spartacus Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
10.02	-0.1%	-0.1%	0.039 times
10.03	0%	0%	0.99 times
10.03	0%	0%	0.003 times
10.03	-0.2%	0%	0.238 times
10.05	0.2%	0%	0.356 times
10.03	0%	-0.3%	1.185 times
10.03	-0.2%	-0.3%	1.185 times
10.05	-0.1%	-0.1%	1.511 times
10.06	-12.14%	-0.49%	28.132 times
11.45	5.53%	0.53%	0.028 times

Price to volume Charts of Spartacus Acquisition Corp TMTSU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spartacus Acquisition Corp TMTSU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spartacus Acquisition Corp TMTSU is: 10.54 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spartacus Acquisition Corp TMTSU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.02	10.54	0.49	11.52	9.56
10.03	10.57	0.48	11.53	9.61
10.03	10.61	0.47	11.54	9.68
10.03	10.66	0.45	11.56	9.76
10.05	10.69	0.43	11.54	9.84

Bollinger Bands charts for Spartacus Acquisition Corp TMTSU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spartacus Acquisition Corp TMTSU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spartacus Acquisition Corp TMTSU

14 day Spartacus Acquisition Corp TMTSU RSI is: 50.83

According to RSI indicator, Buying is dominating the stock of Spartacus Acquisition Corp TMTSU

Historical values of RSI indicator for Spartacus Acquisition Corp are as follows in descending order:

50.83 49.1 49.1 49.1 47.49 49.09 49.09 47.47 45.73 63.3 57.22 57.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spartacus Acquisition Corp TMTSU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spartacus Acquisition Corp TMTSU

12,26,9 day Spartacus Acquisition Corp TMTSU MACD is: 10.24, 10.45, -0.21

According to MACD indicator, Prices of Spartacus Acquisition Corp TMTSU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spartacus Acquisition Corp TMTSU are:

10.24, 10.45, -0.21
10.28, 10.48, -0.2
10.33, 10.52, -0.19
10.39, 10.56, -0.17
10.45, 10.6, -0.15
10.52, 10.64, -0.12
10.61, 10.69, -0.08
10.71, 10.74, -0.029999999999999
10.83, 10.79, 0.040000000000001
10.97, 10.85, 0.12

MACD charts of Spartacus Acquisition Corp TMTSU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spartacus Acquisition Corp TMTSU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spartacus Acquisition Corp TMTSU CCI is: -54

According to CCI indicator, Spartacus Acquisition Corp TMTSU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spartacus Acquisition Corp

Historical CCI values of Spartacus Acquisition Corp TMTSU are:

-54 -53 -53 -53 -52 -51 -51 -49 -46 157

CCI charts of Spartacus Acquisition Corp TMTSU are below. Second charts towards left.

Spartacus Acquisition Corp TMTSU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spartacus Acquisition Corp TMTSU Stochastics is: 1

According to Stochastics indicator, Selling is coming in Spartacus Acquisition Corp

Spartacus Acquisition Corp TMTSU is closing near its lowest lows

Historical Stochastics values of Spartacus Acquisition Corp TMTSU are:

1 1 1 1 1 1 1 1 1 1

Spartacus Acquisition Corp TMTSU Stochastics charts are below. Third charts to the left, at the bottom