ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong intraday Stock price targets for TelosCorp are 4.13 and 4.28

Intraday Target 14.01
Intraday Target 24.1
Intraday Target 34.1566666666667
Intraday Target 44.25
Intraday Target 54.31

Daily price and volume Telos Corp

Date Closing Open Range Volume
Fri 15 May 2026 4.20 (-0.71%) 4.17 4.06 - 4.21 0.8182 times
Thu 14 May 2026 4.23 (1.2%) 4.19 4.05 - 4.28 0.9532 times
Wed 13 May 2026 4.18 (-4.35%) 4.37 4.05 - 4.48 1.0489 times
Tue 12 May 2026 4.37 (2.82%) 4.20 4.10 - 4.47 1.1665 times
Mon 11 May 2026 4.25 (-5.13%) 4.84 4.23 - 4.84 1.952 times
Fri 08 May 2026 4.48 (1.36%) 4.45 4.33 - 4.62 1.4914 times
Thu 07 May 2026 4.42 (5.24%) 4.25 4.25 - 4.49 0.8099 times
Wed 06 May 2026 4.20 (-5.83%) 4.46 4.18 - 4.46 0.5754 times
Tue 05 May 2026 4.46 (2.06%) 4.42 4.32 - 4.49 0.4702 times
Mon 04 May 2026 4.37 (-1.13%) 4.42 4.32 - 4.57 0.7145 times
Fri 01 May 2026 4.42 (3.51%) 4.32 4.32 - 4.46 0.7464 times

 Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 3.73 and 4.52

Weekly Target 13.57
Weekly Target 23.89
Weekly Target 34.3633333333333
Weekly Target 44.68
Weekly Target 55.15

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Fri 15 May 2026 4.20 (-6.25%) 4.84 4.05 - 4.84 1.3286 times
Fri 08 May 2026 4.48 (1.36%) 4.42 4.18 - 4.62 0.9086 times
Fri 01 May 2026 4.42 (-0.23%) 4.39 4.21 - 4.52 0.6834 times
Fri 24 April 2026 4.43 (1.61%) 4.35 4.21 - 4.61 0.5577 times
Fri 17 April 2026 4.36 (10.1%) 3.97 3.94 - 4.58 0.7709 times
Fri 10 April 2026 3.96 (-8.33%) 4.33 3.90 - 4.45 0.6257 times
Thu 02 April 2026 4.32 (1.89%) 4.28 4.02 - 4.41 0.7901 times
Fri 27 March 2026 4.24 (-2.08%) 4.34 4.16 - 4.65 1.288 times
Fri 20 March 2026 4.33 (0.93%) 5.18 3.86 - 5.39 2.1216 times
Fri 13 March 2026 4.29 (-0.23%) 4.25 4.14 - 4.49 0.9252 times
Fri 06 March 2026 4.30 (6.97%) 3.93 3.85 - 4.73 1.3631 times

 weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 3.73 and 4.52

Monthly Target 13.57
Monthly Target 23.89
Monthly Target 34.3633333333333
Monthly Target 44.68
Monthly Target 55.15

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Fri 15 May 2026 4.20 (-1.64%) 4.32 4.05 - 4.84 0.3789 times
Thu 30 April 2026 4.27 (1.91%) 4.25 3.90 - 4.61 0.4412 times
Tue 31 March 2026 4.19 (4.23%) 3.93 3.85 - 5.39 0.9707 times
Fri 27 February 2026 4.02 (-26.37%) 5.40 3.82 - 5.75 0.6569 times
Fri 30 January 2026 5.46 (7.06%) 5.17 4.94 - 5.97 0.6597 times
Wed 31 December 2025 5.10 (-11.76%) 5.65 4.97 - 6.40 1.0586 times
Fri 28 November 2025 5.78 (-15.74%) 6.64 5.38 - 8.36 1.0495 times
Fri 31 October 2025 6.86 (0.29%) 6.76 6.58 - 7.72 0.8532 times
Tue 30 September 2025 6.84 (10.68%) 5.98 5.90 - 7.33 1.0767 times
Fri 29 August 2025 6.18 (140.47%) 2.50 2.37 - 6.76 2.8546 times
Thu 31 July 2025 2.57 (-18.93%) 3.27 2.57 - 3.30 0.7058 times

 monthly chart TelosCorp

Yearly price and charts TelosCorp

Strong yearly Stock price targets for TelosCorp TLS are 2.94 and 5.09

Yearly Target 12.51
Yearly Target 23.36
Yearly Target 34.6633333333333
Yearly Target 45.51
Yearly Target 56.81

Yearly price and volumes Telos Corp

Date Closing Open Range Volume
Fri 15 May 2026 4.20 (-17.65%) 5.17 3.82 - 5.97 0.4428 times
Wed 31 December 2025 5.10 (49.12%) 3.48 1.83 - 8.36 1.5942 times
Tue 31 December 2024 3.42 (-6.3%) 3.64 1.89 - 5.03 0.9727 times
Fri 29 December 2023 3.65 (-28.29%) 4.94 1.53 - 5.36 1.0662 times
Fri 30 December 2022 5.09 (-66.99%) 15.77 3.35 - 16.15 1.3193 times
Fri 31 December 2021 15.42 (-53.24%) 32.93 14.43 - 41.84 1.3945 times
Thu 31 December 2020 32.98 (0%) 19.74 19.06 - 33.03 0.2103 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TelosCorp

Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telos Corp TLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelosCorp (TLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelosCorp in short term and the sell signal is strong.

TelosCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelosCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.31 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.

TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.32
20 day DMA 4.35
35 day DMA 4.3
50 day DMA 4.29
100 day DMA 4.64
150 day DMA 5.2
200 day DMA 5.33

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.284.3
12 day EMA4.294.314.33
20 day EMA4.34.314.32
35 day EMA4.34.314.32
50 day EMA4.294.294.29

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.34.34
12 day SMA4.324.344.35
20 day SMA4.354.364.37
35 day SMA4.34.34.31
50 day SMA4.294.34.3
100 day SMA4.644.654.66
150 day SMA5.25.225.24
200 day SMA5.335.325.31

Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top