Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 4.13 and 4.27
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.37 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-1.85%) | 4.26 | 4.16 - 4.30 | 0.5339 times | Thu 26 March 2026 | 4.32 (-2.04%) | 4.40 | 4.27 - 4.51 | 0.7264 times | Wed 25 March 2026 | 4.41 (0.23%) | 4.48 | 4.37 - 4.65 | 0.4872 times | Tue 24 March 2026 | 4.40 (0.23%) | 4.30 | 4.28 - 4.52 | 0.8492 times | Mon 23 March 2026 | 4.39 (1.39%) | 4.34 | 4.23 - 4.52 | 0.8633 times | Fri 20 March 2026 | 4.33 (1.41%) | 4.26 | 4.10 - 4.37 | 0.6881 times | Thu 19 March 2026 | 4.27 (8.93%) | 4.01 | 3.90 - 4.30 | 0.5393 times | Tue 17 March 2026 | 3.92 (-4.85%) | 4.05 | 3.86 - 4.07 | 1.1852 times | Mon 16 March 2026 | 4.12 (-3.96%) | 5.18 | 3.91 - 5.39 | 3.2866 times | Fri 13 March 2026 | 4.29 (2.14%) | 4.23 | 4.16 - 4.49 | 0.8408 times | Thu 12 March 2026 | 4.20 (-0.94%) | 4.19 | 4.14 - 4.25 | 0.4954 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.96 and 4.45
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.1782 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 1.9406 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.8463 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.2468 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 0.9093 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.0425 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.1728 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.8175 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.0435 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 0.8025 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.6411 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.05 and 5.59
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (5.47%) | 3.93 | 3.85 - 5.39 | 0.833 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.637 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.612 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.982 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9735 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8126 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9988 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.6885 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6547 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.808 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3697 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 2.96 and 5.11
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-16.86%) | 5.17 | 3.82 - 5.97 | 0.3171 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5971 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.9821 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.1078 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.3716 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.4157 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2085 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.34 | 4.35 |
| 12 day EMA | 4.28 | 4.29 | 4.29 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.36 |
| 12 day SMA | 4.26 | 4.26 | 4.27 |
| 20 day SMA | 4.27 | 4.26 | 4.24 |
| 35 day SMA | 4.28 | 4.3 | 4.32 |
| 50 day SMA | 4.64 | 4.67 | 4.7 |
| 100 day SMA | 5.18 | 5.21 | 5.23 |
| 150 day SMA | 5.72 | 5.73 | 5.75 |
| 200 day SMA | 5.13 | 5.12 | 5.11 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
