Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 5.31 and 6.04
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.65 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-10.55%) | 6.35 | 5.67 - 6.40 | 1.1865 times | Thu 11 December 2025 | 6.35 (4.79%) | 6.05 | 5.97 - 6.38 | 2.4426 times | Wed 10 December 2025 | 6.06 (1.85%) | 5.92 | 5.84 - 6.16 | 0.9287 times | Tue 09 December 2025 | 5.95 (6.25%) | 5.59 | 5.59 - 5.98 | 0.7857 times | Mon 08 December 2025 | 5.60 (2.94%) | 5.49 | 5.33 - 5.64 | 1.1395 times | Fri 05 December 2025 | 5.44 (-1.98%) | 5.55 | 5.39 - 5.63 | 0.6018 times | Thu 04 December 2025 | 5.55 (-1.42%) | 5.60 | 5.53 - 5.64 | 0.6895 times | Wed 03 December 2025 | 5.63 (-0.35%) | 5.65 | 5.53 - 5.69 | 1.0051 times | Tue 02 December 2025 | 5.65 (-0.35%) | 5.73 | 5.64 - 5.80 | 0.6534 times | Mon 01 December 2025 | 5.67 (-1.9%) | 5.65 | 5.64 - 5.81 | 0.5672 times | Fri 28 November 2025 | 5.78 (0.52%) | 5.76 | 5.70 - 5.81 | 0.301 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.51 and 6.58
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.5777 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.8559 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.6935 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.0481 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.5111 times | Fri 07 November 2025 | 6.38 (-7%) | 6.64 | 6.29 - 6.81 | 0.6391 times | Fri 31 October 2025 | 6.86 (0%) | 6.91 | 6.68 - 6.98 | 0.1066 times | Fri 31 October 2025 | 6.86 (-7.42%) | 7.50 | 6.68 - 7.72 | 0.5667 times | Fri 24 October 2025 | 7.41 (6.77%) | 7.10 | 6.64 - 7.63 | 1.0511 times | Fri 17 October 2025 | 6.94 (4.2%) | 6.89 | 6.61 - 7.42 | 0.9502 times | Fri 10 October 2025 | 6.66 (-1.91%) | 6.83 | 6.65 - 7.48 | 0.8706 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.51 and 6.58
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-1.73%) | 5.65 | 5.33 - 6.40 | 0.5132 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0316 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8612 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0584 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.849 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6938 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8562 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.4515 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3545 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3304 times | Fri 28 February 2025 | 2.99 (-3.86%) | 3.05 | 2.85 - 3.71 | 0.288 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 3.76 and 10.29
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (66.08%) | 3.48 | 1.83 - 8.36 | 1.3815 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.8918 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.006 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.2456 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.2856 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.1894 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelosCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.99 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6 | 5.82 |
| 12 day EMA | 5.85 | 5.88 | 5.79 |
| 20 day EMA | 5.92 | 5.94 | 5.9 |
| 35 day EMA | 6.13 | 6.16 | 6.15 |
| 50 day EMA | 6.44 | 6.47 | 6.48 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.88 | 5.72 |
| 12 day SMA | 5.76 | 5.77 | 5.72 |
| 20 day SMA | 5.73 | 5.76 | 5.77 |
| 35 day SMA | 6.22 | 6.27 | 6.28 |
| 50 day SMA | 6.46 | 6.49 | 6.5 |
| 100 day SMA | 5.99 | 5.96 | 5.93 |
| 150 day SMA | 4.91 | 4.89 | 4.86 |
| 200 day SMA | 4.33 | 4.32 | 4.3 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
