ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLS Historical charts - Telos Corp

Historical charts for Stock TLS - Share Telos Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.93
  • 12Day Average: 5.76
  • 20Day Average: 5.73
  • 50Day Average: 6.46
  • 100Day Average: 5.99
  • 150Day Average: 4.91

TLS Indicators & signals

Indicator MACD (12,26,9)

5.85, 5.99, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 26.32, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 5.68 5.67 to 6.40 -10.55% 1.3 times
11 Thu Dec 2025 6.35 5.97 to 6.38 4.79% 2.68 times
10 Wed Dec 2025 6.06 5.84 to 6.16 1.85% 1.02 times
09 Tue Dec 2025 5.95 5.59 to 5.98 6.25% 0.86 times
08 Mon Dec 2025 5.60 5.33 to 5.64 2.94% 1.25 times
05 Fri Dec 2025 5.44 5.39 to 5.63 -1.98% 0.66 times
04 Thu Dec 2025 5.55 5.53 to 5.64 -1.42% 0.76 times
03 Wed Dec 2025 5.63 5.53 to 5.69 -0.35% 1.1 times
02 Tue Dec 2025 5.65 5.64 to 5.80 -0.35% 0.72 times
01 Mon Dec 2025 5.67 5.64 to 5.81 -1.9% 0.62 times
28 Fri Nov 2025 5.78 5.70 to 5.81 0.52% 0.33 times
26 Wed Nov 2025 5.75 5.68 to 5.97 -1.2% 0.92 times

Technical analysis forecast for TLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLS TLS at this time. Stock is falling and might fall more.

It appears as if TLS TLS gave a large move recently.

Stock of TLS (TLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLS stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.5 as target. However if you take a buy trade in TLS, then use 5.7 as stoploss and 5.92 as target.

Tomorrow's movement Prediction of TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLS Historical charts - Share Telos Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TLS Historical charts - Share Telos Corp

 

Back to top