ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLS Historical charts - Telos Corp

Historical charts for Stock TLS - Share Telos Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.49
  • 12Day Average: 4.44
  • 20Day Average: 4.61
  • 50Day Average: 4.44
  • 100Day Average: 4.43
  • 150Day Average: 4.8

TLS Indicators & signals

Indicator MACD (12,26,9)

4.51, 4.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4.52 4.28 to 4.66 3.43% 2.99 times
17 Wed Jun 2026 4.37 4.31 to 4.55 -3.53% 0.71 times
16 Tue Jun 2026 4.53 4.45 to 4.60 1.12% 0.66 times
15 Mon Jun 2026 4.48 4.47 to 4.66 -1.97% 0.92 times
12 Fri Jun 2026 4.57 4.40 to 4.64 0.88% 0.83 times
11 Thu Jun 2026 4.53 4.47 to 4.73 -0.66% 1.25 times
10 Wed Jun 2026 4.56 4.31 to 4.76 3.4% 1.25 times
09 Tue Jun 2026 4.41 4.20 to 4.59 1.38% 0.99 times
08 Mon Jun 2026 4.35 4.11 to 4.39 5.84% 1.41 times
05 Fri Jun 2026 4.11 4.07 to 4.48 -8.05% 0.85 times
04 Thu Jun 2026 4.47 4.33 to 4.74 2.52% 1.14 times
03 Wed Jun 2026 4.36 4.34 to 5.36 -16.15% 1.52 times

Technical analysis forecast of TLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLS TLS at this time. Stock is rising and might rise more.

It appears as if TLS TLS gave a large move recently.

Stock of TLS (TLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TLS is bullish for shortterm, and stock might move up till 4.8 or till 5.1. Use a stoploss of 4.51 and if this stock hits its stoploss, then it can fall down till 4.25

Tomorrow's movement Prediction of TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TLS looks bullish. It has broken an important Moving average of 4.51 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLS Historical charts - Share Telos Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TLS Historical charts - Share Telos Corp

 

Back to top