ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLS Historical charts - Telos Corp

Historical charts for Stock TLS - Share Telos Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.53
  • 12Day Average: 5.29
  • 20Day Average: 5.27
  • 50Day Average: 5.71
  • 100Day Average: 6.26
  • 150Day Average: 5.29

TLS Indicators & signals

Indicator MACD (12,26,9)

5.42, 5.46, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.81, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 5.65 5.50 to 5.87 -2.92% 1.01 times
13 Tue Jan 2026 5.82 5.64 to 5.88 3.93% 1.52 times
12 Mon Jan 2026 5.60 5.45 to 5.77 5.86% 1.18 times
09 Fri Jan 2026 5.29 5.14 to 5.38 -0.38% 0.96 times
08 Thu Jan 2026 5.31 5.16 to 5.38 1.53% 0.66 times
07 Wed Jan 2026 5.23 5.17 to 5.31 -1.13% 0.66 times
06 Tue Jan 2026 5.29 5.00 to 5.32 4.13% 1.34 times
05 Mon Jan 2026 5.08 4.96 to 5.17 2.42% 1.01 times
02 Fri Jan 2026 4.96 4.94 to 5.19 -2.75% 0.67 times
31 Wed Dec 2025 5.10 5.02 to 5.14 0.2% 1.37 times
30 Tue Dec 2025 5.09 5.03 to 5.19 -0.39% 0.64 times
29 Mon Dec 2025 5.11 5.07 to 5.20 -1.54% 0.82 times

Technical analysis forecast of TLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLS TLS at this time. Stock is rising and might rise more.

It appears as if TLS TLS gave a large move recently.

Stock of TLS (TLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TLS stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.42 as target. However if you take a buy trade in TLS, then use 5.6 as stoploss and 5.9 as target.

Tomorrow's movement Prediction of TLS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLS Historical charts - Share Telos Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TLS Historical charts - Share Telos Corp

 

Back to top