ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLS Historical charts - Telos Corp

Historical charts for Stock TLS - Share Telos Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.49
  • 12Day Average: 4.52
  • 20Day Average: 4.64
  • 50Day Average: 4.61
  • 100Day Average: 4.45
  • 150Day Average: 4.6

TLS Indicators & signals

Indicator MACD (12,26,9)

4.52, 4.57, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4.44 4.32 to 4.50 2.3% 0.76 times
30 Thu Jul 2026 4.34 4.23 to 4.44 -1.81% 1.1 times
29 Wed Jul 2026 4.42 4.40 to 4.67 -3.91% 1.32 times
28 Tue Jul 2026 4.60 4.53 to 4.67 -0.65% 1.14 times
27 Mon Jul 2026 4.63 4.58 to 4.74 2.66% 0.64 times
24 Fri Jul 2026 4.51 4.49 to 4.61 0% 0.54 times
24 Fri Jul 2026 4.51 4.49 to 4.61 0% 0.54 times
23 Thu Jul 2026 4.51 4.41 to 4.53 0.67% 0.95 times
22 Wed Jul 2026 4.48 4.36 to 4.55 0.45% 1.04 times
21 Tue Jul 2026 4.46 4.36 to 4.64 -2.41% 1.52 times
20 Mon Jul 2026 4.57 4.50 to 4.69 -3.38% 1.2 times
17 Fri Jul 2026 4.73 4.58 to 4.80 0% 0.95 times

Technical analysis forecast for TLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLS TLS at this time. Stock is falling and might fall more.

It appears as if TLS TLS gave a large move recently.

Stock of TLS (TLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.57. However, stock will show a bearish move below 4.4.

Tomorrow's movement Prediction of TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLS Historical charts - Share Telos Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TLS Historical charts - Share Telos Corp

 

Back to top