Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 4.23 and 4.4
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.43 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (2.38%) | 4.23 | 4.16 - 4.33 | 1.0927 times | Fri 15 May 2026 | 4.20 (-0.71%) | 4.17 | 4.06 - 4.21 | 0.7849 times | Thu 14 May 2026 | 4.23 (1.2%) | 4.19 | 4.05 - 4.28 | 0.9144 times | Wed 13 May 2026 | 4.18 (-4.35%) | 4.37 | 4.05 - 4.48 | 1.0062 times | Tue 12 May 2026 | 4.37 (2.82%) | 4.20 | 4.10 - 4.47 | 1.119 times | Mon 11 May 2026 | 4.25 (-5.13%) | 4.84 | 4.23 - 4.84 | 1.8725 times | Fri 08 May 2026 | 4.48 (1.36%) | 4.45 | 4.33 - 4.62 | 1.4306 times | Thu 07 May 2026 | 4.42 (5.24%) | 4.25 | 4.25 - 4.49 | 0.7769 times | Wed 06 May 2026 | 4.20 (-5.83%) | 4.46 | 4.18 - 4.46 | 0.552 times | Tue 05 May 2026 | 4.46 (2.06%) | 4.42 | 4.32 - 4.49 | 0.451 times | Mon 04 May 2026 | 4.37 (-1.13%) | 4.42 | 4.32 - 4.57 | 0.6854 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.23 and 4.4
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (2.38%) | 4.23 | 4.16 - 4.33 | 0.2731 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.4241 times | Fri 08 May 2026 | 4.48 (1.36%) | 4.42 | 4.18 - 4.62 | 0.9739 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.7325 times | Fri 24 April 2026 | 4.43 (1.61%) | 4.35 | 4.21 - 4.61 | 0.5978 times | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.8263 times | Fri 10 April 2026 | 3.96 (-8.33%) | 4.33 | 3.90 - 4.45 | 0.6707 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.8469 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.3806 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 2.2741 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.9917 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.78 and 4.57
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (0.7%) | 4.32 | 4.05 - 4.84 | 0.4174 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.4394 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9668 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6543 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6571 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.0543 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0453 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8497 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0724 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8432 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.703 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 2.99 and 5.14
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (-15.69%) | 5.17 | 3.82 - 5.97 | 0.4481 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5929 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.9719 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.0654 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.3182 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.3934 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2101 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelosCorp in short term and the sell signal is strong.
TelosCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelosCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.28 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.3 | 4.3 | 4.31 |
| 35 day EMA | 4.3 | 4.3 | 4.31 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.3 |
| 12 day SMA | 4.32 | 4.32 | 4.34 |
| 20 day SMA | 4.35 | 4.35 | 4.36 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 5.18 | 5.2 | 5.22 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
