Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 4.27 and 4.44
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.57 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (-1.8%) | 4.49 | 4.34 - 4.51 | 1.5575 times | Thu 16 April 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.58 | 1.2616 times | Wed 15 April 2026 | 4.44 (6.99%) | 4.19 | 4.18 - 4.44 | 0.7618 times | Tue 14 April 2026 | 4.15 (1.97%) | 4.10 | 4.07 - 4.19 | 0.784 times | Mon 13 April 2026 | 4.07 (2.78%) | 3.97 | 3.94 - 4.09 | 1.1549 times | Fri 10 April 2026 | 3.96 (-2.22%) | 4.04 | 3.90 - 4.09 | 1.0666 times | Thu 09 April 2026 | 4.05 (-3.11%) | 4.15 | 3.99 - 4.16 | 0.5507 times | Wed 08 April 2026 | 4.18 (-1.65%) | 4.36 | 4.16 - 4.45 | 0.7873 times | Tue 07 April 2026 | 4.25 (-1.62%) | 4.29 | 4.09 - 4.32 | 1.0235 times | Mon 06 April 2026 | 4.32 (0%) | 4.33 | 4.27 - 4.42 | 1.0522 times | Thu 02 April 2026 | 4.32 (-0.23%) | 4.22 | 4.19 - 4.40 | 1.1161 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.15 and 4.79
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.7552 times | Fri 10 April 2026 | 3.96 (-8.33%) | 4.33 | 3.90 - 4.45 | 0.613 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.774 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.2619 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 2.0785 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.9064 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.3354 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 0.9739 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.1166 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.1851 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.8756 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.13 and 4.81
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (4.06%) | 4.25 | 3.90 - 4.58 | 0.2652 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9467 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6697 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6434 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.0324 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0235 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8543 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0501 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8265 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6883 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8494 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 3.02 and 5.17
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (-14.51%) | 5.17 | 3.82 - 5.97 | 0.3633 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5861 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.9753 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.1002 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.3621 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.4059 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2071 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telos Corp TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelosCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.23 |
| 12 day EMA | 4.27 | 4.25 | 4.21 |
| 20 day EMA | 4.25 | 4.24 | 4.22 |
| 35 day EMA | 4.33 | 4.33 | 4.32 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.21 | 4.13 |
| 12 day SMA | 4.24 | 4.23 | 4.2 |
| 20 day SMA | 4.26 | 4.26 | 4.23 |
| 35 day SMA | 4.24 | 4.23 | 4.22 |
| 50 day SMA | 4.28 | 4.29 | 4.31 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 5.52 | 5.54 | 5.55 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
