Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 5.39 and 5.76
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.04 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.65 (-2.92%) | 5.83 | 5.50 - 5.87 | 0.9713 times | Tue 13 January 2026 | 5.82 (3.93%) | 5.67 | 5.64 - 5.88 | 1.4621 times | Mon 12 January 2026 | 5.60 (5.86%) | 5.69 | 5.45 - 5.77 | 1.1339 times | Fri 09 January 2026 | 5.29 (-0.38%) | 5.30 | 5.14 - 5.38 | 0.9242 times | Thu 08 January 2026 | 5.31 (1.53%) | 5.22 | 5.16 - 5.38 | 0.6348 times | Wed 07 January 2026 | 5.23 (-1.13%) | 5.27 | 5.17 - 5.31 | 0.6387 times | Tue 06 January 2026 | 5.29 (4.13%) | 5.10 | 5.00 - 5.32 | 1.2964 times | Mon 05 January 2026 | 5.08 (2.42%) | 4.96 | 4.96 - 5.17 | 0.9716 times | Fri 02 January 2026 | 4.96 (-2.75%) | 5.17 | 4.94 - 5.19 | 0.6441 times | Wed 31 December 2025 | 5.10 (0.2%) | 5.08 | 5.02 - 5.14 | 1.3228 times | Tue 30 December 2025 | 5.09 (-0.39%) | 5.11 | 5.03 - 5.19 | 0.6175 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.34 and 5.77
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.65 (6.81%) | 5.69 | 5.45 - 5.88 | 0.6208 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 0.7771 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.5879 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 0.6315 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.2037 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.458 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.791 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.6409 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 0.9686 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.3206 times | Fri 07 November 2025 | 6.38 (-7%) | 6.64 | 6.29 - 6.81 | 0.5906 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.3 and 6.24
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.65 (10.78%) | 5.17 | 4.94 - 5.88 | 0.3269 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9871 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9786 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8169 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0041 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.7027 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6582 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8122 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.377 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3363 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3134 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 5.3 and 6.24
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.65 (10.78%) | 5.17 | 4.94 - 5.88 | 0.0515 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.6606 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 1.0211 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.1519 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.4261 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.472 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2168 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telos Corp TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelosCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.51 | 5.36 |
| 12 day EMA | 5.42 | 5.38 | 5.3 |
| 20 day EMA | 5.42 | 5.4 | 5.36 |
| 35 day EMA | 5.57 | 5.57 | 5.56 |
| 50 day EMA | 5.81 | 5.82 | 5.82 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.45 | 5.34 |
| 12 day SMA | 5.29 | 5.26 | 5.2 |
| 20 day SMA | 5.27 | 5.26 | 5.26 |
| 35 day SMA | 5.47 | 5.47 | 5.46 |
| 50 day SMA | 5.71 | 5.74 | 5.76 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 5.29 | 5.27 | 5.25 |
| 200 day SMA | 4.6 | 4.59 | 4.57 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
