Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 4.38 and 4.56
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.6 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (2.3%) | 4.38 | 4.32 - 4.50 | 0.7465 times | Thu 30 July 2026 | 4.34 (-1.81%) | 4.43 | 4.23 - 4.44 | 1.0777 times | Wed 29 July 2026 | 4.42 (-3.91%) | 4.60 | 4.40 - 4.67 | 1.2938 times | Tue 28 July 2026 | 4.60 (-0.65%) | 4.62 | 4.53 - 4.67 | 1.1159 times | Mon 27 July 2026 | 4.63 (2.66%) | 4.58 | 4.58 - 4.74 | 0.6295 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.5276 times | Thu 23 July 2026 | 4.51 (0.67%) | 4.41 | 4.41 - 4.53 | 0.9288 times | Wed 22 July 2026 | 4.48 (0.45%) | 4.46 | 4.36 - 4.55 | 1.021 times | Tue 21 July 2026 | 4.46 (-2.41%) | 4.57 | 4.36 - 4.64 | 1.4822 times | Mon 20 July 2026 | 4.57 (-3.38%) | 4.69 | 4.50 - 4.69 | 1.177 times | Fri 17 July 2026 | 4.73 (0%) | 4.64 | 4.58 - 4.80 | 0.9249 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.08 and 4.59
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.6133 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 0.6478 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 0.6387 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.5582 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 0.7303 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 1.697 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.1491 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.2451 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.5776 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.1429 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 0.903 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.92 and 4.76
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.5856 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.2736 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9109 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5606 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.2335 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8347 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8383 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.3451 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3335 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.0841 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.3681 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 3.06 and 5.21
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-12.94%) | 5.17 | 3.82 - 5.97 | 0.6747 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5378 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.9383 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.0285 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.2726 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.3452 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2029 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelosCorp in short term and the sell signal is strong.
TelosCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelosCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.53 |
| 12 day EMA | 4.54 | 4.56 | 4.6 |
| 20 day EMA | 4.58 | 4.59 | 4.62 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.53 |
| 12 day SMA | 4.54 | 4.57 | 4.62 |
| 20 day SMA | 4.66 | 4.69 | 4.72 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.62 | 4.62 | 4.63 |
| 200 day SMA | 5.02 | 5.04 | 5.05 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
