ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong intraday Stock price targets for TelosCorp are 4.29 and 4.44

Intraday Target 14.26
Intraday Target 24.32
Intraday Target 34.41
Intraday Target 44.47
Intraday Target 54.56

Daily price and volume Telos Corp

Date Closing Open Range Volume
Mon 24 August 2026 4.38 (-2.67%) 4.47 4.35 - 4.50 1.0447 times
Fri 21 August 2026 4.50 (1.35%) 4.47 4.35 - 4.57 0.8779 times
Thu 20 August 2026 4.44 (0.23%) 4.38 4.38 - 4.54 0.5384 times
Wed 19 August 2026 4.43 (0.68%) 4.36 4.30 - 4.45 1.1857 times
Tue 18 August 2026 4.40 (0.23%) 4.38 4.36 - 4.46 0.6036 times
Mon 17 August 2026 4.39 (-3.3%) 4.50 4.38 - 4.53 0.8304 times
Fri 14 August 2026 4.54 (-1.3%) 4.60 4.40 - 4.65 0.9817 times
Thu 13 August 2026 4.60 (5.99%) 4.37 4.33 - 4.61 1.1942 times
Wed 12 August 2026 4.34 (1.17%) 4.29 4.27 - 4.46 1.3474 times
Tue 11 August 2026 4.29 (6.45%) 4.20 4.17 - 4.35 1.3959 times
Mon 10 August 2026 4.03 (-15.69%) 3.79 3.79 - 4.43 2.3374 times

 Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 4.29 and 4.44

Weekly Target 14.26
Weekly Target 24.32
Weekly Target 34.41
Weekly Target 44.47
Weekly Target 54.56

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Mon 24 August 2026 4.38 (-2.67%) 4.47 4.35 - 4.50 0.2147 times
Fri 21 August 2026 4.50 (-0.88%) 4.50 4.30 - 4.57 0.8296 times
Fri 14 August 2026 4.54 (-5.02%) 3.79 3.79 - 4.65 1.4915 times
Fri 07 August 2026 4.78 (7.66%) 4.52 4.50 - 4.96 0.6031 times
Fri 31 July 2026 4.44 (-1.55%) 4.58 4.23 - 4.74 0.8613 times
Fri 24 July 2026 4.51 (-4.65%) 4.69 4.36 - 4.69 0.9097 times
Fri 17 July 2026 4.73 (-3.07%) 4.75 4.58 - 5.06 0.897 times
Fri 10 July 2026 4.88 (-0.41%) 4.89 4.59 - 5.07 0.784 times
Thu 02 July 2026 4.90 (8.89%) 4.45 4.39 - 5.03 1.0257 times
Fri 26 June 2026 4.50 (-0.44%) 4.40 4.11 - 4.56 2.3833 times
Thu 18 June 2026 4.52 (-1.09%) 4.63 4.28 - 4.66 1.6138 times

 weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 3.5 and 4.67

Monthly Target 13.21
Monthly Target 23.79
Monthly Target 34.3766666666667
Monthly Target 44.96
Monthly Target 55.55

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Mon 24 August 2026 4.38 (-1.35%) 4.52 3.79 - 4.96 0.4999 times
Fri 31 July 2026 4.44 (-3.48%) 4.67 4.23 - 5.07 0.624 times
Tue 30 June 2026 4.60 (-4.17%) 4.84 4.07 - 5.43 1.3571 times
Fri 29 May 2026 4.80 (12.41%) 4.32 4.05 - 4.97 0.9706 times
Thu 30 April 2026 4.27 (1.91%) 4.25 3.90 - 4.61 0.5973 times
Tue 31 March 2026 4.19 (4.23%) 3.93 3.85 - 5.39 1.3143 times
Fri 27 February 2026 4.02 (-26.37%) 5.40 3.82 - 5.75 0.8894 times
Fri 30 January 2026 5.46 (7.06%) 5.17 4.94 - 5.97 0.8932 times
Wed 31 December 2025 5.10 (-11.76%) 5.65 4.97 - 6.40 1.4332 times
Fri 28 November 2025 5.78 (-15.74%) 6.64 5.38 - 8.36 1.4209 times
Fri 31 October 2025 6.86 (0.29%) 6.76 6.58 - 7.72 1.1551 times

 monthly chart TelosCorp

Yearly price and charts TelosCorp

Strong yearly Stock price targets for TelosCorp TLS are 3 and 5.18

Yearly Target 12.53
Yearly Target 23.46
Yearly Target 34.7133333333333
Yearly Target 45.64
Yearly Target 56.89

Yearly price and volumes Telos Corp

Date Closing Open Range Volume
Mon 24 August 2026 4.38 (-14.12%) 5.17 3.79 - 5.97 0.7202 times
Wed 31 December 2025 5.10 (49.12%) 3.48 1.83 - 8.36 1.5267 times
Tue 31 December 2024 3.42 (-6.3%) 3.64 1.89 - 5.03 0.9315 times
Fri 29 December 2023 3.65 (-28.29%) 4.94 1.53 - 5.36 1.0211 times
Fri 30 December 2022 5.09 (-66.99%) 15.77 3.35 - 16.15 1.2635 times
Fri 31 December 2021 15.42 (-53.24%) 32.93 14.43 - 41.84 1.3355 times
Thu 31 December 2020 32.98 (0%) 19.74 19.06 - 33.03 0.2014 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TelosCorp

Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelosCorp (TLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelosCorp in short term and the sell signal is strong.

TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelosCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.43 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.

TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.43
20 day DMA 4.49
35 day DMA 4.58
50 day DMA 4.57
100 day DMA 4.49
150 day DMA 4.53
200 day DMA 4.82

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.454.43
12 day EMA4.464.474.47
20 day EMA4.494.54.5
35 day EMA4.54.514.51
50 day EMA4.544.554.55

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.434.44
12 day SMA4.434.444.46
20 day SMA4.494.54.5
35 day SMA4.584.594.61
50 day SMA4.574.574.57
100 day SMA4.494.494.49
150 day SMA4.534.544.55
200 day SMA4.824.834.84

Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top