TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 5.22 and 5.62
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.94 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.43 (-4.4%) | 5.80 | 5.40 - 5.80 | 0.8339 times | Fri 12 December 2025 | 5.68 (-10.55%) | 6.35 | 5.67 - 6.40 | 1.153 times | Thu 11 December 2025 | 6.35 (4.79%) | 6.05 | 5.97 - 6.38 | 2.3735 times | Wed 10 December 2025 | 6.06 (1.85%) | 5.92 | 5.84 - 6.16 | 0.9024 times | Tue 09 December 2025 | 5.95 (6.25%) | 5.59 | 5.59 - 5.98 | 0.7635 times | Mon 08 December 2025 | 5.60 (2.94%) | 5.49 | 5.33 - 5.64 | 1.1073 times | Fri 05 December 2025 | 5.44 (-1.98%) | 5.55 | 5.39 - 5.63 | 0.5848 times | Thu 04 December 2025 | 5.55 (-1.42%) | 5.60 | 5.53 - 5.64 | 0.67 times | Wed 03 December 2025 | 5.63 (-0.35%) | 5.65 | 5.53 - 5.69 | 0.9767 times | Tue 02 December 2025 | 5.65 (-0.35%) | 5.73 | 5.64 - 5.80 | 0.6349 times | Mon 01 December 2025 | 5.67 (-1.9%) | 5.65 | 5.64 - 5.81 | 0.5512 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.22 and 5.62
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.43 (-4.4%) | 5.80 | 5.40 - 5.80 | 0.2256 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.7041 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.9244 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.749 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.132 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.7122 times | Fri 07 November 2025 | 6.38 (-7%) | 6.64 | 6.29 - 6.81 | 0.6903 times | Fri 31 October 2025 | 6.86 (0%) | 6.91 | 6.68 - 6.98 | 0.1151 times | Fri 31 October 2025 | 6.86 (-7.42%) | 7.50 | 6.68 - 7.72 | 0.612 times | Fri 24 October 2025 | 7.41 (6.77%) | 7.10 | 6.64 - 7.63 | 1.1353 times | Fri 17 October 2025 | 6.94 (4.2%) | 6.89 | 6.61 - 7.42 | 1.0262 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.85 and 5.92
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.43 (-6.06%) | 5.65 | 5.33 - 6.40 | 0.5548 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0271 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8574 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0538 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8366 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6908 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8525 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.4452 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.353 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3289 times | Fri 28 February 2025 | 2.99 (-3.86%) | 3.05 | 2.85 - 3.71 | 0.2867 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 3.63 and 10.16
| Yearly Target 1 | -1.32 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.43 (58.77%) | 3.48 | 1.83 - 8.36 | 1.3859 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.891 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.0051 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.2444 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.2844 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.1892 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Telos Corp TLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.02 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.89 | 6 |
| 12 day EMA | 5.79 | 5.85 | 5.88 |
| 20 day EMA | 5.87 | 5.92 | 5.94 |
| 35 day EMA | 6.1 | 6.14 | 6.17 |
| 50 day EMA | 6.41 | 6.45 | 6.48 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 5.88 |
| 12 day SMA | 5.73 | 5.76 | 5.77 |
| 20 day SMA | 5.71 | 5.73 | 5.76 |
| 35 day SMA | 6.16 | 6.22 | 6.27 |
| 50 day SMA | 6.43 | 6.46 | 6.49 |
| 100 day SMA | 6.02 | 5.99 | 5.96 |
| 150 day SMA | 4.93 | 4.91 | 4.89 |
| 200 day SMA | 4.35 | 4.33 | 4.32 |


