Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 3.96 and 4.1
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.2 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (0.25%) | 4.13 | 3.99 - 4.13 | 0.9516 times | Fri 25 September 2026 | 4.05 (-0.49%) | 4.16 | 4.02 - 4.16 | 0.5314 times | Thu 24 September 2026 | 4.07 (-0.49%) | 4.09 | 3.99 - 4.09 | 0.4718 times | Wed 23 September 2026 | 4.09 (-0.24%) | 4.10 | 4.04 - 4.15 | 0.717 times | Tue 22 September 2026 | 4.10 (1.74%) | 4.02 | 3.94 - 4.10 | 1.2164 times | Mon 21 September 2026 | 4.03 (-0.98%) | 4.10 | 4.02 - 4.12 | 0.8935 times | Fri 18 September 2026 | 4.07 (-2.63%) | 4.11 | 3.97 - 4.15 | 2.2212 times | Thu 17 September 2026 | 4.18 (2.45%) | 4.15 | 4.07 - 4.20 | 1.1891 times | Wed 16 September 2026 | 4.08 (-3.55%) | 4.23 | 4.04 - 4.23 | 0.8822 times | Tue 15 September 2026 | 4.23 (-1.4%) | 4.24 | 4.13 - 4.26 | 0.9259 times | Mon 14 September 2026 | 4.29 (8.61%) | 4.00 | 3.94 - 4.36 | 1.1872 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.96 and 4.1
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (0.25%) | 4.13 | 3.99 - 4.13 | 0.2652 times | Fri 25 September 2026 | 4.05 (-0.49%) | 4.10 | 3.94 - 4.16 | 1.0673 times | Fri 18 September 2026 | 4.07 (3.04%) | 4.00 | 3.94 - 4.36 | 1.7849 times | Fri 11 September 2026 | 3.95 (-17.54%) | 4.71 | 3.94 - 4.79 | 1.2449 times | Fri 04 September 2026 | 4.79 (0%) | 4.81 | 4.63 - 5.13 | 1.0029 times | Fri 28 August 2026 | 4.79 (6.44%) | 4.47 | 4.26 - 5.01 | 1.1641 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.7606 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.3675 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.553 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.7897 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 0.8341 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.51 and 4.49
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-15.77%) | 4.77 | 3.94 - 4.92 | 0.9118 times | Mon 31 August 2026 | 4.82 (8.56%) | 4.52 | 3.79 - 5.13 | 0.7411 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6447 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.4021 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 1.0028 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.6172 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.3578 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9189 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.9228 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4807 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.468 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 2.84 and 5.02
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-20.39%) | 5.17 | 3.79 - 5.97 | 0.8181 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5029 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.917 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.0052 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.2438 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.3147 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.1983 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelosCorp in short term and the sell signal is strong.
TelosCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelosCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.1 |
| 12 day EMA | 4.17 | 4.19 | 4.21 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.43 | 4.44 | 4.46 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.1 | 4.15 | 4.2 |
| 20 day SMA | 4.35 | 4.39 | 4.43 |
| 35 day SMA | 4.4 | 4.42 | 4.43 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.51 | 4.51 | 4.52 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
