ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong intraday Stock price targets for TelosCorp are 5.22 and 5.62

Intraday Target 15.14
Intraday Target 25.29
Intraday Target 35.5433333333333
Intraday Target 45.69
Intraday Target 55.94

Daily price and volume Telos Corp

Date Closing Open Range Volume
Mon 15 December 2025 5.43 (-4.4%) 5.80 5.40 - 5.80 0.8339 times
Fri 12 December 2025 5.68 (-10.55%) 6.35 5.67 - 6.40 1.153 times
Thu 11 December 2025 6.35 (4.79%) 6.05 5.97 - 6.38 2.3735 times
Wed 10 December 2025 6.06 (1.85%) 5.92 5.84 - 6.16 0.9024 times
Tue 09 December 2025 5.95 (6.25%) 5.59 5.59 - 5.98 0.7635 times
Mon 08 December 2025 5.60 (2.94%) 5.49 5.33 - 5.64 1.1073 times
Fri 05 December 2025 5.44 (-1.98%) 5.55 5.39 - 5.63 0.5848 times
Thu 04 December 2025 5.55 (-1.42%) 5.60 5.53 - 5.64 0.67 times
Wed 03 December 2025 5.63 (-0.35%) 5.65 5.53 - 5.69 0.9767 times
Tue 02 December 2025 5.65 (-0.35%) 5.73 5.64 - 5.80 0.6349 times
Mon 01 December 2025 5.67 (-1.9%) 5.65 5.64 - 5.81 0.5512 times

 Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 5.22 and 5.62

Weekly Target 15.14
Weekly Target 25.29
Weekly Target 35.5433333333333
Weekly Target 45.69
Weekly Target 55.94

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Mon 15 December 2025 5.43 (-4.4%) 5.80 5.40 - 5.80 0.2256 times
Fri 12 December 2025 5.68 (4.41%) 5.49 5.33 - 6.40 1.7041 times
Fri 05 December 2025 5.44 (-5.88%) 5.65 5.39 - 5.81 0.9244 times
Fri 28 November 2025 5.78 (2.48%) 5.67 5.63 - 5.99 0.749 times
Fri 21 November 2025 5.64 (-3.59%) 5.80 5.38 - 5.99 1.132 times
Fri 14 November 2025 5.85 (-8.31%) 7.10 5.73 - 8.36 2.7122 times
Fri 07 November 2025 6.38 (-7%) 6.64 6.29 - 6.81 0.6903 times
Fri 31 October 2025 6.86 (0%) 6.91 6.68 - 6.98 0.1151 times
Fri 31 October 2025 6.86 (-7.42%) 7.50 6.68 - 7.72 0.612 times
Fri 24 October 2025 7.41 (6.77%) 7.10 6.64 - 7.63 1.1353 times
Fri 17 October 2025 6.94 (4.2%) 6.89 6.61 - 7.42 1.0262 times

 weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 4.85 and 5.92

Monthly Target 14.65
Monthly Target 25.04
Monthly Target 35.72
Monthly Target 46.11
Monthly Target 56.79

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Mon 15 December 2025 5.43 (-6.06%) 5.65 5.33 - 6.40 0.5548 times
Fri 28 November 2025 5.78 (-15.74%) 6.64 5.38 - 8.36 1.0271 times
Fri 31 October 2025 6.86 (0.29%) 6.76 6.58 - 7.72 0.8574 times
Tue 30 September 2025 6.84 (10.68%) 5.98 5.90 - 7.33 1.0538 times
Fri 29 August 2025 6.18 (140.47%) 2.50 2.37 - 6.76 2.8366 times
Thu 31 July 2025 2.57 (-18.93%) 3.27 2.57 - 3.30 0.6908 times
Mon 30 June 2025 3.17 (25.79%) 2.51 2.37 - 3.30 0.8525 times
Fri 30 May 2025 2.52 (-7.69%) 2.77 1.83 - 2.96 1.4452 times
Wed 30 April 2025 2.73 (14.71%) 2.37 2.08 - 2.80 0.353 times
Mon 31 March 2025 2.38 (-20.4%) 3.02 2.33 - 3.04 0.3289 times
Fri 28 February 2025 2.99 (-3.86%) 3.05 2.85 - 3.71 0.2867 times

 monthly chart TelosCorp

Yearly price and charts TelosCorp

Strong yearly Stock price targets for TelosCorp TLS are 3.63 and 10.16

Yearly Target 1-1.32
Yearly Target 22.05
Yearly Target 35.2066666666667
Yearly Target 48.58
Yearly Target 511.74

Yearly price and volumes Telos Corp

Date Closing Open Range Volume
Mon 15 December 2025 5.43 (58.77%) 3.48 1.83 - 8.36 1.3859 times
Tue 31 December 2024 3.42 (-6.3%) 3.64 1.89 - 5.03 0.891 times
Fri 29 December 2023 3.65 (-28.29%) 4.94 1.53 - 5.36 1.0051 times
Fri 30 December 2022 5.09 (-66.99%) 15.77 3.35 - 16.15 1.2444 times
Fri 31 December 2021 15.42 (-53.24%) 32.93 14.43 - 41.84 1.2844 times
Thu 31 December 2020 32.98 (0%) 19.74 19.06 - 33.03 0.1892 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of TelosCorp

Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Telos Corp TLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelosCorp (TLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.

TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelosCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.

TelosCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.73
20 day DMA 5.71
35 day DMA 6.16
50 day DMA 6.43
100 day DMA 6.02
150 day DMA 4.93
200 day DMA 4.35

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.896
12 day EMA5.795.855.88
20 day EMA5.875.925.94
35 day EMA6.16.146.17
50 day EMA6.416.456.48

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.935.88
12 day SMA5.735.765.77
20 day SMA5.715.735.76
35 day SMA6.166.226.27
50 day SMA6.436.466.49
100 day SMA6.025.995.96
150 day SMA4.934.914.89
200 day SMA4.354.334.32

Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top