Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 5.16 and 5.57
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.9 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.40 (-4.59%) | 5.50 | 5.33 - 5.74 | 0.8081 times | Fri 16 January 2026 | 5.66 (0.35%) | 5.65 | 5.56 - 5.76 | 0.949 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.73 | 5.60 - 5.77 | 0.659 times | Wed 14 January 2026 | 5.65 (-2.92%) | 5.83 | 5.50 - 5.87 | 1.0432 times | Tue 13 January 2026 | 5.82 (3.93%) | 5.67 | 5.64 - 5.88 | 1.5703 times | Mon 12 January 2026 | 5.60 (5.86%) | 5.69 | 5.45 - 5.77 | 1.2178 times | Fri 09 January 2026 | 5.29 (-0.38%) | 5.30 | 5.14 - 5.38 | 0.9926 times | Thu 08 January 2026 | 5.31 (1.53%) | 5.22 | 5.16 - 5.38 | 0.6818 times | Wed 07 January 2026 | 5.23 (-1.13%) | 5.27 | 5.17 - 5.31 | 0.686 times | Tue 06 January 2026 | 5.29 (4.13%) | 5.10 | 5.00 - 5.32 | 1.3923 times | Mon 05 January 2026 | 5.08 (2.42%) | 4.96 | 4.96 - 5.17 | 1.0435 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.16 and 5.57
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.40 (-4.59%) | 5.50 | 5.33 - 5.74 | 0.1622 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.0919 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 0.9628 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.7284 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 0.7824 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.4915 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.8066 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.98 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.7941 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.2001 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.8753 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.17 and 6.11
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.40 (5.88%) | 5.17 | 4.94 - 5.88 | 0.4082 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9789 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9704 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.81 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9956 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.68 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6527 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8054 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3654 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3335 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3108 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 5.17 and 6.11
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.40 (5.88%) | 5.17 | 4.94 - 5.88 | 0.0647 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.6574 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 1.0192 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.1497 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.4234 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.4692 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelosCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.61 | 5.59 |
| 12 day EMA | 5.47 | 5.48 | 5.45 |
| 20 day EMA | 5.45 | 5.46 | 5.44 |
| 35 day EMA | 5.57 | 5.58 | 5.57 |
| 50 day EMA | 5.75 | 5.76 | 5.76 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.6 |
| 12 day SMA | 5.41 | 5.39 | 5.34 |
| 20 day SMA | 5.32 | 5.31 | 5.28 |
| 35 day SMA | 5.46 | 5.47 | 5.47 |
| 50 day SMA | 5.65 | 5.67 | 5.69 |
| 100 day SMA | 6.24 | 6.25 | 6.25 |
| 150 day SMA | 5.34 | 5.33 | 5.31 |
| 200 day SMA | 4.65 | 4.64 | 4.62 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
