TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 4.29 and 4.44
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.56 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 1.0447 times | Fri 21 August 2026 | 4.50 (1.35%) | 4.47 | 4.35 - 4.57 | 0.8779 times | Thu 20 August 2026 | 4.44 (0.23%) | 4.38 | 4.38 - 4.54 | 0.5384 times | Wed 19 August 2026 | 4.43 (0.68%) | 4.36 | 4.30 - 4.45 | 1.1857 times | Tue 18 August 2026 | 4.40 (0.23%) | 4.38 | 4.36 - 4.46 | 0.6036 times | Mon 17 August 2026 | 4.39 (-3.3%) | 4.50 | 4.38 - 4.53 | 0.8304 times | Fri 14 August 2026 | 4.54 (-1.3%) | 4.60 | 4.40 - 4.65 | 0.9817 times | Thu 13 August 2026 | 4.60 (5.99%) | 4.37 | 4.33 - 4.61 | 1.1942 times | Wed 12 August 2026 | 4.34 (1.17%) | 4.29 | 4.27 - 4.46 | 1.3474 times | Tue 11 August 2026 | 4.29 (6.45%) | 4.20 | 4.17 - 4.35 | 1.3959 times | Mon 10 August 2026 | 4.03 (-15.69%) | 3.79 | 3.79 - 4.43 | 2.3374 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.29 and 4.44
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 0.2147 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.8296 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.4915 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.6031 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.8613 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 0.9097 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 0.897 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.784 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 1.0257 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 2.3833 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.6138 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.5 and 4.67
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-1.35%) | 4.52 | 3.79 - 4.96 | 0.4999 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.624 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3571 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9706 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5973 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.3143 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8894 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8932 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4332 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.4209 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1551 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 3 and 5.18
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-14.12%) | 5.17 | 3.79 - 5.97 | 0.7202 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5267 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.9315 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.0211 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.2635 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.3355 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2014 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelosCorp in short term and the sell signal is strong.
TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelosCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.45 | 4.43 |
| 12 day EMA | 4.46 | 4.47 | 4.47 |
| 20 day EMA | 4.49 | 4.5 | 4.5 |
| 35 day EMA | 4.5 | 4.51 | 4.51 |
| 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.44 |
| 12 day SMA | 4.43 | 4.44 | 4.46 |
| 20 day SMA | 4.49 | 4.5 | 4.5 |
| 35 day SMA | 4.58 | 4.59 | 4.61 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |


