ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong intraday Stock price targets for TelosCorp are 5.95 and 6.27

Intraday Target 15.7
Intraday Target 25.88
Intraday Target 36.02
Intraday Target 46.2
Intraday Target 56.34

Daily price and volume Telos Corp

Date Closing Open Range Volume
Wed 10 December 2025 6.06 (1.85%) 5.92 5.84 - 6.16 1.2358 times
Tue 09 December 2025 5.95 (6.25%) 5.59 5.59 - 5.98 1.0456 times
Mon 08 December 2025 5.60 (2.94%) 5.49 5.33 - 5.64 1.5163 times
Fri 05 December 2025 5.44 (-1.98%) 5.55 5.39 - 5.63 0.8009 times
Thu 04 December 2025 5.55 (-1.42%) 5.60 5.53 - 5.64 0.9175 times
Wed 03 December 2025 5.63 (-0.35%) 5.65 5.53 - 5.69 1.3375 times
Tue 02 December 2025 5.65 (-0.35%) 5.73 5.64 - 5.80 0.8694 times
Mon 01 December 2025 5.67 (-1.9%) 5.65 5.64 - 5.81 0.7548 times
Fri 28 November 2025 5.78 (0.52%) 5.76 5.70 - 5.81 0.4005 times
Wed 26 November 2025 5.75 (-1.2%) 5.82 5.68 - 5.97 1.1216 times
Tue 25 November 2025 5.82 (0.52%) 5.79 5.73 - 5.99 1.3502 times

 Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 5.7 and 6.53

Weekly Target 15.02
Weekly Target 25.54
Weekly Target 35.85
Weekly Target 46.37
Weekly Target 56.68

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Wed 10 December 2025 6.06 (11.4%) 5.49 5.33 - 6.16 0.7618 times
Fri 05 December 2025 5.44 (-5.88%) 5.65 5.39 - 5.81 0.9388 times
Fri 28 November 2025 5.78 (2.48%) 5.67 5.63 - 5.99 0.7607 times
Fri 21 November 2025 5.64 (-3.59%) 5.80 5.38 - 5.99 1.1496 times
Fri 14 November 2025 5.85 (-8.31%) 7.10 5.73 - 8.36 2.7544 times
Fri 07 November 2025 6.38 (-7%) 6.64 6.29 - 6.81 0.701 times
Fri 31 October 2025 6.86 (0%) 6.91 6.68 - 6.98 0.1169 times
Fri 31 October 2025 6.86 (-7.42%) 7.50 6.68 - 7.72 0.6216 times
Fri 24 October 2025 7.41 (6.77%) 7.10 6.64 - 7.63 1.1529 times
Fri 17 October 2025 6.94 (4.2%) 6.89 6.61 - 7.42 1.0422 times
Fri 10 October 2025 6.66 (-1.91%) 6.83 6.65 - 7.48 0.955 times

 weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 5.7 and 6.53

Monthly Target 15.02
Monthly Target 25.54
Monthly Target 35.85
Monthly Target 46.37
Monthly Target 56.68

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Wed 10 December 2025 6.06 (4.84%) 5.65 5.33 - 6.16 0.3332 times
Fri 28 November 2025 5.78 (-15.74%) 6.64 5.38 - 8.36 1.0512 times
Fri 31 October 2025 6.86 (0.29%) 6.76 6.58 - 7.72 0.8775 times
Tue 30 September 2025 6.84 (10.68%) 5.98 5.90 - 7.33 1.0785 times
Fri 29 August 2025 6.18 (140.47%) 2.50 2.37 - 6.76 2.9031 times
Thu 31 July 2025 2.57 (-18.93%) 3.27 2.57 - 3.30 0.707 times
Mon 30 June 2025 3.17 (25.79%) 2.51 2.37 - 3.30 0.8725 times
Fri 30 May 2025 2.52 (-7.69%) 2.77 1.83 - 2.96 1.4791 times
Wed 30 April 2025 2.73 (14.71%) 2.37 2.08 - 2.80 0.3612 times
Mon 31 March 2025 2.38 (-20.4%) 3.02 2.33 - 3.04 0.3366 times
Fri 28 February 2025 2.99 (-3.86%) 3.05 2.85 - 3.71 0.2934 times

 monthly chart TelosCorp

Yearly price and charts TelosCorp

Strong yearly Stock price targets for TelosCorp TLS are 3.95 and 10.48

Yearly Target 1-1.11
Yearly Target 22.47
Yearly Target 35.4166666666667
Yearly Target 49
Yearly Target 511.95

Yearly price and volumes Telos Corp

Date Closing Open Range Volume
Wed 10 December 2025 6.06 (77.19%) 3.48 1.83 - 8.36 1.3627 times
Tue 31 December 2024 3.42 (-6.3%) 3.64 1.89 - 5.03 0.8955 times
Fri 29 December 2023 3.65 (-28.29%) 4.94 1.53 - 5.36 1.0101 times
Fri 30 December 2022 5.09 (-66.99%) 15.77 3.35 - 16.15 1.2506 times
Fri 31 December 2021 15.42 (-53.24%) 32.93 14.43 - 41.84 1.2909 times
Thu 31 December 2020 32.98 (0%) 19.74 19.06 - 33.03 0.1902 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TelosCorp

Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telos Corp TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelosCorp (TLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelosCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelosCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.71 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.

TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.72
20 day DMA 5.77
35 day DMA 6.28
50 day DMA 6.5
100 day DMA 5.93
150 day DMA 4.86
200 day DMA 4.3

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.75.58
12 day EMA5.795.745.7
20 day EMA5.95.885.87
35 day EMA6.146.156.16
50 day EMA6.466.486.5

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.635.57
12 day SMA5.725.695.65
20 day SMA5.775.85.89
35 day SMA6.286.36.34
50 day SMA6.56.516.53
100 day SMA5.935.95.87
150 day SMA4.864.844.82
200 day SMA4.34.294.27

Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top