Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 4.69 and 4.98
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.91 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.2 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.88 (-0.81%) | 4.94 | 4.78 - 5.07 | 0.4767 times | Thu 09 July 2026 | 4.92 (3.58%) | 4.81 | 4.69 - 4.95 | 0.4332 times | Wed 08 July 2026 | 4.75 (0.21%) | 4.67 | 4.59 - 4.78 | 0.3587 times | Tue 07 July 2026 | 4.74 (-4.05%) | 4.92 | 4.72 - 5.01 | 0.5158 times | Mon 06 July 2026 | 4.94 (0.82%) | 4.89 | 4.70 - 5.03 | 0.8142 times | Thu 02 July 2026 | 4.90 (0%) | 4.89 | 4.77 - 4.97 | 0.7014 times | Wed 01 July 2026 | 4.90 (6.52%) | 4.67 | 4.66 - 5.03 | 0.8434 times | Tue 30 June 2026 | 4.60 (2%) | 4.46 | 4.39 - 4.62 | 0.8718 times | Mon 29 June 2026 | 4.51 (0.22%) | 4.45 | 4.43 - 4.66 | 0.9829 times | Fri 26 June 2026 | 4.50 (6.64%) | 4.19 | 4.19 - 4.55 | 4.002 times | Thu 25 June 2026 | 4.22 (-2.76%) | 4.26 | 4.11 - 4.27 | 1.4272 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.5 and 4.98
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.5012 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 0.6557 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 1.5237 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.0317 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.1179 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.4165 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.0262 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 0.8107 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.138 times | Fri 08 May 2026 | 4.48 (1.36%) | 4.42 | 4.18 - 4.62 | 0.7783 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.5854 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.74 and 5.22
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.88 (6.09%) | 4.67 | 4.59 - 5.07 | 0.1946 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3265 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9488 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5839 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.2847 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8694 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8731 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.401 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3889 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1291 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.425 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 3.28 and 5.43
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.88 (-4.31%) | 5.17 | 3.82 - 5.97 | 0.6355 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.5473 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 0.9441 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.0349 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.2805 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.3535 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2041 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelosCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelosCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelosCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.81 | 4.76 |
| 12 day EMA | 4.74 | 4.71 | 4.67 |
| 20 day EMA | 4.66 | 4.64 | 4.61 |
| 35 day EMA | 4.58 | 4.56 | 4.54 |
| 50 day EMA | 4.56 | 4.55 | 4.53 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.85 |
| 12 day SMA | 4.68 | 4.64 | 4.59 |
| 20 day SMA | 4.59 | 4.58 | 4.55 |
| 35 day SMA | 4.62 | 4.6 | 4.59 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.38 | 4.38 | 4.37 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
