Munafa Stock Market Course + Intraday & FNO calls 
TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TLS
- Forcast & Targets TLS
- TLS Experts view
- Tomorrow's Movement TLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelosCorp
Strong intraday Stock price targets for TelosCorp are 5.61 and 5.81
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.66 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.86 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.66 (0.35%) | 5.65 | 5.56 - 5.76 | 0.9271 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.73 | 5.60 - 5.77 | 0.6438 times | Wed 14 January 2026 | 5.65 (-2.92%) | 5.83 | 5.50 - 5.87 | 1.0192 times | Tue 13 January 2026 | 5.82 (3.93%) | 5.67 | 5.64 - 5.88 | 1.5342 times | Mon 12 January 2026 | 5.60 (5.86%) | 5.69 | 5.45 - 5.77 | 1.1898 times | Fri 09 January 2026 | 5.29 (-0.38%) | 5.30 | 5.14 - 5.38 | 0.9698 times | Thu 08 January 2026 | 5.31 (1.53%) | 5.22 | 5.16 - 5.38 | 0.6661 times | Wed 07 January 2026 | 5.23 (-1.13%) | 5.27 | 5.17 - 5.31 | 0.6702 times | Tue 06 January 2026 | 5.29 (4.13%) | 5.10 | 5.00 - 5.32 | 1.3603 times | Mon 05 January 2026 | 5.08 (2.42%) | 4.96 | 4.96 - 5.17 | 1.0195 times | Fri 02 January 2026 | 4.96 (-2.75%) | 5.17 | 4.94 - 5.19 | 0.6759 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.34 and 5.77
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 0.8589 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 0.7574 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.5729 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 0.6154 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.1732 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.421 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.7709 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.6246 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 0.944 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.2617 times | Fri 07 November 2025 | 6.38 (-7%) | 6.64 | 6.29 - 6.81 | 0.5756 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.3 and 6.24
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.66 (10.98%) | 5.17 | 4.94 - 5.88 | 0.3811 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9816 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9732 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8123 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9984 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.6875 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6545 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8077 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3692 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3344 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3116 times |
Yearly price and charts TelosCorp
Strong yearly Stock price targets for TelosCorp TLS are 5.3 and 6.24
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.66 (10.98%) | 5.17 | 4.94 - 5.88 | 0.0603 times | Wed 31 December 2025 | 5.10 (49.12%) | 3.48 | 1.83 - 8.36 | 1.6585 times | Tue 31 December 2024 | 3.42 (-6.3%) | 3.64 | 1.89 - 5.03 | 1.0198 times | Fri 29 December 2023 | 3.65 (-28.29%) | 4.94 | 1.53 - 5.36 | 1.1504 times | Fri 30 December 2022 | 5.09 (-66.99%) | 15.77 | 3.35 - 16.15 | 1.4243 times | Fri 31 December 2021 | 15.42 (-53.24%) | 32.93 | 14.43 - 41.84 | 1.4701 times | Thu 31 December 2020 | 32.98 (0%) | 19.74 | 19.06 - 33.03 | 0.2166 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Telos Corp TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55
Munafa value: 89 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TelosCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.59 | 5.56 |
| 12 day EMA | 5.48 | 5.45 | 5.42 |
| 20 day EMA | 5.46 | 5.44 | 5.42 |
| 35 day EMA | 5.58 | 5.57 | 5.57 |
| 50 day EMA | 5.76 | 5.76 | 5.77 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.6 | 5.53 |
| 12 day SMA | 5.39 | 5.34 | 5.29 |
| 20 day SMA | 5.31 | 5.28 | 5.27 |
| 35 day SMA | 5.47 | 5.47 | 5.47 |
| 50 day SMA | 5.67 | 5.69 | 5.71 |
| 100 day SMA | 6.25 | 6.25 | 6.26 |
| 150 day SMA | 5.33 | 5.31 | 5.29 |
| 200 day SMA | 4.64 | 4.62 | 4.6 |
Videos related to: TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
