ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.19 and 2.29

Intraday Target 12.16
Intraday Target 22.22
Intraday Target 32.26
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-2.15%) 2.30 2.20 - 2.30 0.574 times
Wed 21 October 2026 2.33 (0%) 2.28 2.28 - 2.33 0.1534 times
Tue 20 October 2026 2.33 (-1.27%) 2.35 2.20 - 2.36 0.1039 times
Mon 19 October 2026 2.36 (-1.26%) 2.34 2.09 - 2.36 2.6571 times
Fri 16 October 2026 2.39 (0.42%) 2.39 2.38 - 2.39 0.0841 times
Thu 15 October 2026 2.38 (-0.42%) 2.35 2.35 - 2.49 0.4354 times
Wed 14 October 2026 2.39 (2.14%) 2.35 2.29 - 2.47 3.3449 times
Tue 13 October 2026 2.34 (-4.49%) 2.37 2.33 - 2.46 2.2019 times
Mon 12 October 2026 2.45 (-1.61%) 2.48 2.34 - 2.54 0.3909 times
Fri 09 October 2026 2.49 (0%) 2.52 2.47 - 2.52 0.0544 times
Thu 08 October 2026 2.49 (-2.73%) 2.52 2.48 - 2.52 0.1732 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.05 and 2.32

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.2433333333333
Weekly Target 42.4
Weekly Target 52.51

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-4.6%) 2.34 2.09 - 2.36 0.7391 times
Fri 16 October 2026 2.39 (-4.02%) 2.48 2.29 - 2.54 1.3681 times
Fri 09 October 2026 2.49 (1.63%) 2.52 2.43 - 2.68 0.6101 times
Fri 02 October 2026 2.45 (-6.84%) 2.63 2.39 - 2.63 0.4005 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4749 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.7328 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.7223 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.3848 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.3975 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.1699 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 2.0757 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 1.89 and 2.48

Monthly Target 11.76
Monthly Target 22.02
Monthly Target 32.35
Monthly Target 42.61
Monthly Target 52.94

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-8.43%) 2.55 2.09 - 2.68 0.4272 times
Wed 30 September 2026 2.49 (-4.96%) 2.60 2.46 - 2.78 0.4037 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2511 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5643 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2622 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.377 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6672 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3119 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4468 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2886 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4854 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.55 and 2.82

Yearly Target 11.31
Yearly Target 21.79
Yearly Target 32.5766666666667
Yearly Target 43.06
Yearly Target 53.85

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-16.79%) 2.75 2.09 - 3.36 2.1982 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8069 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5176 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3256 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.2548 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.8619 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0169 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.6896 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.02 times
Fri 30 December 2016 8.10 (0%) 7.14 0.00 - 8.25 0.3084 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.46
150 day DMA 2.42
200 day DMA 2.51

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.37
12 day EMA2.392.412.42
20 day EMA2.432.452.46
35 day EMA2.462.472.48
50 day EMA2.52.512.52

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.42.422.43
20 day SMA2.452.462.48
35 day SMA2.522.532.54
50 day SMA2.542.552.55
100 day SMA2.462.462.46
150 day SMA2.422.422.42
200 day SMA2.512.512.51

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top