ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.34 and 2.39

Intraday Target 12.29
Intraday Target 22.33
Intraday Target 32.3433333333333
Intraday Target 42.38
Intraday Target 52.39

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 05 May 2026 2.36 (2.16%) 2.31 2.31 - 2.36 0.8878 times
Mon 04 May 2026 2.31 (-1.28%) 2.35 2.31 - 2.37 3.0653 times
Fri 01 May 2026 2.34 (0%) 2.33 2.33 - 2.37 0.6198 times
Thu 30 April 2026 2.34 (0%) 2.33 2.33 - 2.40 0.335 times
Wed 29 April 2026 2.34 (0%) 2.33 2.33 - 2.36 0.7873 times
Tue 28 April 2026 2.34 (0%) 2.36 2.33 - 2.37 0.8878 times
Mon 27 April 2026 2.34 (-0.43%) 2.35 2.34 - 2.38 0.8543 times
Fri 24 April 2026 2.35 (0%) 2.38 2.33 - 2.38 0.7203 times
Thu 23 April 2026 2.35 (-2.08%) 2.34 2.33 - 2.35 0.871 times
Wed 22 April 2026 2.40 (0.42%) 2.38 2.33 - 2.40 0.9715 times
Tue 21 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.41 0.8878 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.34 and 2.4

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3466666666667
Weekly Target 42.38
Weekly Target 52.41

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 05 May 2026 2.36 (0.85%) 2.35 2.31 - 2.37 0.1825 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1609 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1748 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.5174 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.7053 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 1.0294 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 0.8701 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.5128 times
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 0.7223 times
Fri 06 March 2026 2.42 (2.11%) 2.39 2.32 - 2.48 4.1245 times
Fri 27 February 2026 2.37 (-23.55%) 3.09 2.28 - 3.13 3.9559 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.34 and 2.4

Monthly Target 12.29
Monthly Target 22.32
Monthly Target 32.3466666666667
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 05 May 2026 2.36 (0.85%) 2.33 2.31 - 2.37 0.0585 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.9145 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.7982 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.3762 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3957 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.6653 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.7519 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.6881 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.8301 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5215 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.7306 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.71 and 2.86

Yearly Target 11.49
Yearly Target 21.93
Yearly Target 32.6433333333333
Yearly Target 43.08
Yearly Target 53.79

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 05 May 2026 2.36 (-13.87%) 2.75 2.21 - 3.36 1.1033 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.9223 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5485 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3499 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.3228 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.9063 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0692 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7251 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0725 times
Fri 30 December 2016 8.10 (0%) 7.08 0.00 - 8.25 0.9802 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.37
100 day DMA 2.61
150 day DMA 2.71
200 day DMA 2.84

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.35
12 day EMA2.362.362.37
20 day EMA2.362.362.36
35 day EMA2.412.412.42
50 day EMA2.442.442.45

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.34
12 day SMA2.362.362.36
20 day SMA2.342.342.34
35 day SMA2.332.332.33
50 day SMA2.372.392.4
100 day SMA2.612.622.62
150 day SMA2.712.712.72
200 day SMA2.842.852.85

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top