ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.57 and 2.66

Intraday Target 12.55
Intraday Target 22.58
Intraday Target 32.6366666666667
Intraday Target 42.67
Intraday Target 52.73

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 11 September 2026 2.62 (0.77%) 2.66 2.60 - 2.69 0.137 times
Thu 10 September 2026 2.60 (-1.89%) 2.61 2.51 - 2.65 0.7007 times
Wed 09 September 2026 2.65 (0.38%) 2.64 2.61 - 2.68 0.2647 times
Tue 08 September 2026 2.64 (0.76%) 2.63 2.59 - 2.65 1.0433 times
Fri 04 September 2026 2.62 (0.38%) 2.58 2.54 - 2.67 0.7879 times
Thu 03 September 2026 2.61 (-0.38%) 2.59 2.59 - 2.64 0.1682 times
Wed 02 September 2026 2.62 (-1.13%) 2.64 2.59 - 2.64 0.3145 times
Tue 01 September 2026 2.65 (1.15%) 2.60 2.56 - 2.68 0.2834 times
Mon 31 August 2026 2.62 (1.55%) 2.59 2.56 - 2.65 2.56 times
Fri 28 August 2026 2.58 (-2.64%) 2.63 2.58 - 2.64 3.7403 times
Thu 27 August 2026 2.65 (1.92%) 2.58 2.54 - 2.65 0.3893 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.48 and 2.66

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.6066666666667
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.576 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.1043 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 1.9118 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 0.9329 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.6551 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.5013 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4196 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1413 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.3737 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.3841 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 1.0992 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.57 and 2.75

Monthly Target 12.43
Monthly Target 22.52
Monthly Target 32.6066666666667
Monthly Target 42.7
Monthly Target 52.79

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 11 September 2026 2.62 (0%) 2.60 2.51 - 2.69 0.1888 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2714 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5734 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2827 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.3994 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.678 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3332 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4866 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2933 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4932 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5574 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.83 and 2.99

Yearly Target 11.57
Yearly Target 22.09
Yearly Target 32.7266666666667
Yearly Target 43.25
Yearly Target 53.89

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 11 September 2026 2.62 (-4.38%) 2.75 2.20 - 3.36 2.0684 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8175 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5207 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3275 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.2621 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.867 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0228 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.6936 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.026 times
Fri 30 December 2016 8.10 (0%) 7.52 0.00 - 8.25 0.3943 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term and the buy signal is strong.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.62
20 day DMA 2.61
35 day DMA 2.52
50 day DMA 2.48
100 day DMA 2.42
150 day DMA 2.46
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.612.612.61
20 day EMA2.592.592.59
35 day EMA2.562.562.56
50 day EMA2.492.482.48

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.63
12 day SMA2.622.622.62
20 day SMA2.612.62.59
35 day SMA2.522.522.51
50 day SMA2.482.482.47
100 day SMA2.422.422.41
150 day SMA2.462.462.47
200 day SMA2.532.532.53

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top