ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.34 and 2.39

Intraday Target 12.32
Intraday Target 22.35
Intraday Target 32.3733333333333
Intraday Target 42.4
Intraday Target 52.42

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 26 May 2026 2.37 (0.42%) 2.38 2.35 - 2.40 0.3668 times
Fri 22 May 2026 2.36 (-0.42%) 2.36 2.33 - 2.41 0.5256 times
Thu 21 May 2026 2.37 (-0.84%) 2.36 2.28 - 2.40 0.4518 times
Wed 20 May 2026 2.39 (-4.4%) 2.38 2.30 - 2.44 0.8965 times
Tue 19 May 2026 2.50 (4.17%) 2.40 2.35 - 2.55 2.5486 times
Mon 18 May 2026 2.40 (2.13%) 2.32 2.24 - 2.48 4.5108 times
Fri 15 May 2026 2.35 (1.29%) 2.32 2.32 - 2.37 0.0295 times
Thu 14 May 2026 2.32 (0%) 2.30 2.30 - 2.32 0.3204 times
Wed 13 May 2026 2.32 (-2.52%) 2.35 2.20 - 2.35 0.2797 times
Tue 12 May 2026 2.38 (-0.42%) 2.44 2.36 - 2.44 0.0703 times
Mon 11 May 2026 2.39 (-1.65%) 2.39 2.36 - 2.45 0.267 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.34 and 2.39

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.3733333333333
Weekly Target 42.4
Weekly Target 52.42

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 26 May 2026 2.37 (0.42%) 2.38 2.35 - 2.40 0.1904 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 4.6358 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.5018 times
Fri 08 May 2026 2.43 (3.85%) 2.35 2.31 - 2.45 0.4682 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1517 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1648 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.4309 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.6651 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 0.9707 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 0.8205 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.4836 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.29 and 2.64

Monthly Target 12.02
Monthly Target 22.2
Monthly Target 32.3733333333333
Monthly Target 42.55
Monthly Target 52.72

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 26 May 2026 2.37 (1.28%) 2.33 2.20 - 2.55 1.4836 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7929 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.559 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.9077 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.343 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5768 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.6518 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5843 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.7197 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.3811 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.6334 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.71 and 2.87

Yearly Target 11.48
Yearly Target 21.93
Yearly Target 32.6433333333333
Yearly Target 43.09
Yearly Target 53.8

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 26 May 2026 2.37 (-13.5%) 2.75 2.20 - 3.36 1.3683 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8862 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5404 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3399 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.3098 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.8997 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0615 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7199 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0648 times
Fri 30 December 2016 8.10 (0%) 7.30 0.00 - 8.25 0.8095 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.57
150 day DMA 2.65
200 day DMA 2.77

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.39
12 day EMA2.392.392.39
20 day EMA2.382.382.38
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.382.392.39
20 day SMA2.372.372.37
35 day SMA2.362.362.36
50 day SMA2.352.352.35
100 day SMA2.572.582.58
150 day SMA2.652.652.66
200 day SMA2.772.782.78

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top