ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.66 and 2.73

Intraday Target 12.61
Intraday Target 22.64
Intraday Target 32.68
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 05 December 2025 2.67 (0%) 2.65 2.65 - 2.72 0.7588 times
Thu 04 December 2025 2.67 (-0.74%) 2.79 2.65 - 2.79 1.7023 times
Wed 03 December 2025 2.69 (-1.47%) 2.75 2.69 - 2.78 2.5681 times
Tue 02 December 2025 2.73 (-1.44%) 2.75 2.68 - 2.76 0.6323 times
Mon 01 December 2025 2.77 (1.47%) 2.73 2.70 - 2.77 0.5447 times
Fri 28 November 2025 2.73 (1.49%) 2.70 2.70 - 2.74 0.8074 times
Wed 26 November 2025 2.69 (-1.82%) 2.71 2.66 - 2.81 0.9728 times
Tue 25 November 2025 2.74 (3.79%) 2.71 2.67 - 2.74 0.428 times
Mon 24 November 2025 2.64 (-1.12%) 2.68 2.61 - 2.68 0.4572 times
Fri 21 November 2025 2.67 (3.09%) 2.80 2.60 - 2.92 1.1284 times
Thu 20 November 2025 2.59 (0%) 2.63 2.58 - 2.71 7.0623 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.59 and 2.73

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.7033333333333
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.9392 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.4034 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.9869 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.3102 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.4637 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0972 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.5398 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.8273 times
Fri 17 October 2025 3.03 (1.34%) 3.02 2.98 - 3.13 0.9834 times
Fri 10 October 2025 2.99 (-0.99%) 3.02 2.99 - 3.07 0.449 times
Fri 03 October 2025 3.02 (-0.98%) 3.00 2.95 - 3.05 0.9354 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.59 and 2.73

Monthly Target 12.56
Monthly Target 22.62
Monthly Target 32.7033333333333
Monthly Target 42.76
Monthly Target 52.84

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.2061 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1332 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0371 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2511 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7859 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.1012 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6826 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6669 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.074 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 1.0619 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 4.0605 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.16 and 4.08

Yearly Target 10.65
Yearly Target 21.66
Yearly Target 33.57
Yearly Target 44.58
Yearly Target 56.49

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 05 December 2025 2.67 (-44.26%) 4.79 2.56 - 5.48 2.0149 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.6028 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3845 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.4539 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.996 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.1751 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7969 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.1788 times
Fri 30 December 2016 8.10 (10.35%) 7.30 0.00 - 8.25 1.2599 times
Thu 31 December 2015 7.34 (0%) 7.30 6.78 - 7.98 0.1371 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.86
50 day DMA 2.91
100 day DMA 3.08
150 day DMA 3.07
200 day DMA 3.05

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.71
12 day EMA2.712.722.73
20 day EMA2.752.762.77
35 day EMA2.812.822.83
50 day EMA2.892.92.91

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.72
12 day SMA2.682.682.68
20 day SMA2.752.762.78
35 day SMA2.862.882.89
50 day SMA2.912.922.92
100 day SMA3.083.093.09
150 day SMA3.073.073.07
200 day SMA3.053.063.06

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top