ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.31 and 2.39

Intraday Target 12.24
Intraday Target 22.3
Intraday Target 32.3233333333333
Intraday Target 42.38
Intraday Target 52.4

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (2.17%) 2.33 2.27 - 2.35 0.899 times
Wed 17 June 2026 2.30 (0.44%) 2.29 2.29 - 2.34 0.8496 times
Tue 16 June 2026 2.29 (-0.87%) 2.31 2.29 - 2.39 3.2057 times
Mon 15 June 2026 2.31 (0%) 2.33 2.29 - 2.39 2.6821 times
Fri 12 June 2026 2.31 (0.43%) 2.30 2.29 - 2.34 0.8175 times
Thu 11 June 2026 2.30 (-0.43%) 2.33 2.30 - 2.33 0.1185 times
Wed 10 June 2026 2.31 (-0.43%) 2.29 2.29 - 2.33 0.2914 times
Tue 09 June 2026 2.32 (1.31%) 2.27 2.27 - 2.38 0.2025 times
Mon 08 June 2026 2.29 (-1.29%) 2.33 2.29 - 2.35 0.3013 times
Fri 05 June 2026 2.32 (-2.93%) 2.36 2.32 - 2.40 0.6323 times
Thu 04 June 2026 2.39 (1.27%) 2.40 2.34 - 2.40 0.5433 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.31 and 2.43

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3366666666667
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 1.7766 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.4028 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.4054 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.6223 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 3.6522 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.3953 times
Fri 08 May 2026 2.43 (3.85%) 2.35 2.31 - 2.45 0.3689 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1195 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1299 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.1273 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.524 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.31 and 2.48

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.3533333333333
Monthly Target 42.44
Monthly Target 52.52

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (0%) 2.32 2.27 - 2.44 1.0606 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.497 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7254 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.4262 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.6601 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3138 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5277 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5963 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5345 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6584 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.3487 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.7 and 2.86

Yearly Target 11.48
Yearly Target 21.91
Yearly Target 32.6366666666667
Yearly Target 43.07
Yearly Target 53.8

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (-14.23%) 2.75 2.20 - 3.36 1.6067 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8687 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5354 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3367 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.2977 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.8914 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0517 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7132 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0549 times
Fri 30 December 2016 8.10 (0%) 6.85 0.00 - 8.25 0.6436 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TandyLeather in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.49
150 day DMA 2.57
200 day DMA 2.69

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.3
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.322.322.33
20 day SMA2.332.342.35
35 day SMA2.352.352.36
50 day SMA2.352.352.35
100 day SMA2.492.52.5
150 day SMA2.572.582.58
200 day SMA2.692.692.69

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top