TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do TLF
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.59 and 2.69
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6733333333333 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.77 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.64 (0.38%) | 2.74 | 2.64 - 2.74 | 0.2676 times | Wed 17 December 2025 | 2.63 (0.38%) | 2.70 | 2.63 - 2.70 | 0.2116 times | Tue 16 December 2025 | 2.62 (0.77%) | 2.63 | 2.62 - 2.66 | 0.9085 times | Mon 15 December 2025 | 2.60 (-2.26%) | 2.65 | 2.60 - 2.69 | 2.3149 times | Fri 12 December 2025 | 2.66 (-1.85%) | 2.74 | 2.65 - 2.75 | 2.0411 times | Thu 11 December 2025 | 2.71 (0%) | 2.72 | 2.71 - 2.75 | 0.2489 times | Wed 10 December 2025 | 2.71 (0.37%) | 2.71 | 2.70 - 2.75 | 0.4294 times | Tue 09 December 2025 | 2.70 (1.12%) | 2.71 | 2.68 - 2.75 | 0.809 times | Mon 08 December 2025 | 2.67 (0%) | 2.66 | 2.65 - 2.75 | 2.2838 times | Fri 05 December 2025 | 2.67 (0%) | 2.65 | 2.65 - 2.72 | 0.4854 times | Thu 04 December 2025 | 2.67 (-0.74%) | 2.79 | 2.65 - 2.79 | 1.089 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.55 and 2.69
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.64 (-0.75%) | 2.65 | 2.60 - 2.74 | 0.8096 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 1.2709 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.8681 times | Fri 28 November 2025 | 2.73 (2.25%) | 2.68 | 2.61 - 2.81 | 0.3728 times | Fri 21 November 2025 | 2.67 (-5.32%) | 2.82 | 2.56 - 2.92 | 2.7609 times | Fri 14 November 2025 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.03 | 1.211 times | Fri 07 November 2025 | 2.95 (-2.32%) | 3.04 | 2.91 - 3.05 | 0.4286 times | Fri 31 October 2025 | 3.02 (0%) | 2.98 | 2.98 - 3.05 | 0.0898 times | Fri 31 October 2025 | 3.02 (-0.98%) | 3.06 | 2.95 - 3.07 | 1.4233 times | Fri 24 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.10 | 0.7647 times | Fri 17 October 2025 | 3.03 (1.34%) | 3.02 | 2.98 - 3.13 | 0.909 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.53 and 2.72
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.64 (-3.3%) | 2.73 | 2.60 - 2.79 | 0.6671 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 1.0799 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.9883 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.1922 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.7489 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 1.0494 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.6504 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.5884 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.0235 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 1.0119 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.8694 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.14 and 4.06
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.64 (-44.89%) | 4.79 | 2.56 - 5.48 | 2.0701 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.6012 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3835 times | Fri 30 December 2022 | 4.25 (41.67%) | 7.97 | 3.45 - 8.66 | 1.4501 times | Wed 12 August 2020 | 3.00 (-47.46%) | 5.81 | 2.92 - 5.82 | 0.9934 times | Tue 31 December 2019 | 5.71 (0.53%) | 5.65 | 3.91 - 6.60 | 1.172 times | Mon 31 December 2018 | 5.68 (-26.23%) | 7.65 | 5.38 - 8.40 | 0.7948 times | Wed 27 December 2017 | 7.70 (-4.94%) | 8.05 | 0.00 - 9.05 | 1.1757 times | Fri 30 December 2016 | 8.10 (10.35%) | 7.30 | 0.00 - 8.25 | 1.2566 times | Thu 31 December 2015 | 7.34 (0%) | 7.32 | 6.78 - 7.98 | 0.1025 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TandyLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.64 | 2.65 |
| 12 day EMA | 2.66 | 2.66 | 2.67 |
| 20 day EMA | 2.69 | 2.7 | 2.71 |
| 35 day EMA | 2.74 | 2.75 | 2.76 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.64 | 2.66 |
| 12 day SMA | 2.66 | 2.67 | 2.68 |
| 20 day SMA | 2.68 | 2.67 | 2.68 |
| 35 day SMA | 2.77 | 2.78 | 2.79 |
| 50 day SMA | 2.85 | 2.85 | 2.86 |
| 100 day SMA | 3.01 | 3.02 | 3.03 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |


