ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.59 and 2.69

Intraday Target 12.57
Intraday Target 22.61
Intraday Target 32.6733333333333
Intraday Target 42.71
Intraday Target 52.77

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 18 December 2025 2.64 (0.38%) 2.74 2.64 - 2.74 0.2676 times
Wed 17 December 2025 2.63 (0.38%) 2.70 2.63 - 2.70 0.2116 times
Tue 16 December 2025 2.62 (0.77%) 2.63 2.62 - 2.66 0.9085 times
Mon 15 December 2025 2.60 (-2.26%) 2.65 2.60 - 2.69 2.3149 times
Fri 12 December 2025 2.66 (-1.85%) 2.74 2.65 - 2.75 2.0411 times
Thu 11 December 2025 2.71 (0%) 2.72 2.71 - 2.75 0.2489 times
Wed 10 December 2025 2.71 (0.37%) 2.71 2.70 - 2.75 0.4294 times
Tue 09 December 2025 2.70 (1.12%) 2.71 2.68 - 2.75 0.809 times
Mon 08 December 2025 2.67 (0%) 2.66 2.65 - 2.75 2.2838 times
Fri 05 December 2025 2.67 (0%) 2.65 2.65 - 2.72 0.4854 times
Thu 04 December 2025 2.67 (-0.74%) 2.79 2.65 - 2.79 1.089 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.55 and 2.69

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.66
Weekly Target 42.72
Weekly Target 52.8

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 18 December 2025 2.64 (-0.75%) 2.65 2.60 - 2.74 0.8096 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.2709 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.8681 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3728 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.7609 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.211 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.4286 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0898 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.4233 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.7647 times
Fri 17 October 2025 3.03 (1.34%) 3.02 2.98 - 3.13 0.909 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.53 and 2.72

Monthly Target 12.49
Monthly Target 22.56
Monthly Target 32.6766666666667
Monthly Target 42.75
Monthly Target 52.87

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 18 December 2025 2.64 (-3.3%) 2.73 2.60 - 2.79 0.6671 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.0799 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.9883 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.1922 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7489 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0494 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6504 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.5884 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0235 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 1.0119 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 3.8694 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.14 and 4.06

Yearly Target 10.64
Yearly Target 21.64
Yearly Target 33.56
Yearly Target 44.56
Yearly Target 56.48

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 18 December 2025 2.64 (-44.89%) 4.79 2.56 - 5.48 2.0701 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.6012 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3835 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.4501 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.9934 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.172 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.7948 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.1757 times
Fri 30 December 2016 8.10 (10.35%) 7.30 0.00 - 8.25 1.2566 times
Thu 31 December 2015 7.34 (0%) 7.32 6.78 - 7.98 0.1025 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.77
50 day DMA 2.85
100 day DMA 3.01
150 day DMA 3.06
200 day DMA 3.02

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.65
12 day EMA2.662.662.67
20 day EMA2.692.72.71
35 day EMA2.742.752.76
50 day EMA2.832.842.85

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.66
12 day SMA2.662.672.68
20 day SMA2.682.672.68
35 day SMA2.772.782.79
50 day SMA2.852.852.86
100 day SMA3.013.023.03
150 day SMA3.063.063.06
200 day SMA3.023.023.02

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top