ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.54 and 2.6

Intraday Target 12.53
Intraday Target 22.55
Intraday Target 32.59
Intraday Target 42.61
Intraday Target 52.65

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (-0.77%) 2.63 2.57 - 2.63 0.2422 times
Thu 20 August 2026 2.59 (0.39%) 2.59 2.57 - 2.66 0.2099 times
Wed 19 August 2026 2.58 (0.78%) 2.61 2.58 - 2.64 0.5006 times
Tue 18 August 2026 2.56 (-1.54%) 2.62 2.56 - 2.63 0.365 times
Mon 17 August 2026 2.60 (1.56%) 2.55 2.55 - 2.65 2.2868 times
Fri 14 August 2026 2.56 (1.99%) 2.55 2.51 - 2.63 0.8979 times
Thu 13 August 2026 2.51 (0.8%) 2.53 2.48 - 2.56 0.9755 times
Wed 12 August 2026 2.49 (2.89%) 2.57 2.45 - 2.74 3.0943 times
Tue 11 August 2026 2.42 (0%) 2.44 2.41 - 2.44 0.2939 times
Mon 10 August 2026 2.42 (-1.22%) 2.41 2.41 - 2.50 1.1337 times
Fri 07 August 2026 2.45 (0.41%) 2.49 2.43 - 2.49 0.3004 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.56 and 2.67

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.5933333333333
Weekly Target 42.64
Weekly Target 52.7

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 0.8312 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.4748 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.3377 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.3739 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1259 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.3329 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.2332 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 0.9795 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 1.0078 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 2.303 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.5221 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.45 and 2.86

Monthly Target 12.14
Monthly Target 22.35
Monthly Target 32.5466666666667
Monthly Target 42.76
Monthly Target 52.96

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (8.44%) 2.36 2.33 - 2.74 0.7872 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5807 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2989 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4171 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6866 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3501 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5181 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2971 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4995 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5645 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.506 times

monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.81 and 2.97

Yearly Target 11.55
Yearly Target 22.06
Yearly Target 32.71
Yearly Target 43.22
Yearly Target 53.87

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (-6.2%) 2.75 2.20 - 3.36 1.9332 times
Wed 31 December 2025 2.74 (-42.8%) 4.79 2.56 - 5.48 1.8301 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5243 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3298 times
Fri 30 December 2022 4.25 (41.67%) 7.97 3.45 - 8.66 1.2709 times
Wed 12 August 2020 3.00 (-47.46%) 5.81 2.92 - 5.82 0.873 times
Tue 31 December 2019 5.71 (0.53%) 5.65 3.91 - 6.60 1.0299 times
Mon 31 December 2018 5.68 (-26.23%) 7.65 5.38 - 8.40 0.6985 times
Wed 27 December 2017 7.70 (-4.94%) 8.05 0.00 - 9.05 1.0332 times
Fri 30 December 2016 8.10 (0%) 7.31 0.00 - 8.25 0.4771 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term and the buy signal is strong.

TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TandyLeather in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TandyLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.52
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.4
100 day DMA 2.38
150 day DMA 2.48
200 day DMA 2.55

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.55
12 day EMA2.522.512.5
20 day EMA2.492.482.47
35 day EMA2.452.442.43
50 day EMA2.432.422.41

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.56
12 day SMA2.522.52.49
20 day SMA2.472.462.45
35 day SMA2.432.422.42
50 day SMA2.42.42.39
100 day SMA2.382.382.37
150 day SMA2.482.492.49
200 day SMA2.552.552.55

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top