ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong intraday Stock price targets for TiptreeInc are 17.2 and 17.73

Intraday Target 116.76
Intraday Target 217.11
Intraday Target 317.29
Intraday Target 417.64
Intraday Target 517.82

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (2.95%) 17.05 16.94 - 17.47 1.2422 times
Thu 21 May 2026 16.96 (0.47%) 16.76 16.65 - 16.99 0.6131 times
Wed 20 May 2026 16.88 (1.56%) 16.59 16.45 - 16.88 0.9286 times
Tue 19 May 2026 16.62 (-2.35%) 16.93 16.57 - 17.05 0.8957 times
Mon 18 May 2026 17.02 (2.53%) 16.49 16.49 - 17.08 1.2467 times
Fri 15 May 2026 16.60 (-1.89%) 16.93 16.58 - 16.99 0.8696 times
Thu 14 May 2026 16.92 (0.3%) 16.95 16.88 - 17.07 1.0958 times
Wed 13 May 2026 16.87 (-0.53%) 16.85 16.80 - 17.07 0.9703 times
Tue 12 May 2026 16.96 (-0.93%) 17.12 16.79 - 17.12 1.1105 times
Mon 11 May 2026 17.12 (-1.04%) 17.30 17.07 - 17.57 1.0275 times
Fri 08 May 2026 17.30 (1.17%) 17.08 17.00 - 17.30 0.9938 times

 Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.96 and 17.98

Weekly Target 116.11
Weekly Target 216.78
Weekly Target 317.126666666667
Weekly Target 417.8
Weekly Target 518.15

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.9154 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9428 times
Fri 08 May 2026 17.30 (1.05%) 17.07 16.69 - 17.36 1.3726 times
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.7272 times
Fri 24 April 2026 17.19 (-1.21%) 17.37 17.01 - 17.54 0.928 times
Fri 17 April 2026 17.40 (3.45%) 16.78 16.77 - 17.55 0.698 times
Fri 10 April 2026 16.82 (0.36%) 16.68 16.46 - 17.31 0.8551 times
Thu 02 April 2026 16.76 (0.54%) 16.81 16.41 - 17.06 0.781 times
Fri 27 March 2026 16.67 (6.11%) 16.11 15.81 - 16.83 1.1414 times
Fri 20 March 2026 15.71 (-3.32%) 16.20 15.49 - 16.48 0.6385 times
Fri 13 March 2026 16.25 (-4.47%) 16.84 15.85 - 16.89 1.6216 times

 weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.96 and 18.08

Monthly Target 116.04
Monthly Target 216.75
Monthly Target 317.16
Monthly Target 417.87
Monthly Target 518.28

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (1.28%) 17.18 16.45 - 17.57 0.892 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1268 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.2102 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.8908 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7924 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1149 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7667 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0149 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.6377 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.5536 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 0.9049 times

 monthly chart TiptreeInc

Yearly price and charts TiptreeInc

Strong yearly Stock price targets for TiptreeInc TIPT are 14.86 and 18.09

Yearly Target 113.99
Yearly Target 215.73
Yearly Target 317.223333333333
Yearly Target 418.96
Yearly Target 520.45

Yearly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (-4.43%) 18.28 15.49 - 18.72 1.0658 times
Wed 31 December 2025 18.27 (-12.42%) 21.03 17.07 - 27.41 2.0661 times
Tue 31 December 2024 20.86 (10.02%) 18.95 14.96 - 24.09 1.025 times
Fri 29 December 2023 18.96 (36.99%) 13.88 12.12 - 19.51 0.8235 times
Fri 30 December 2022 13.84 (0.07%) 13.97 9.84 - 15.17 0.7402 times
Fri 31 December 2021 13.83 (175.5%) 5.04 4.82 - 17.30 2.5194 times
Thu 31 December 2020 5.02 (-38.33%) 8.01 4.45 - 8.14 0.6334 times
Tue 31 December 2019 8.14 (45.62%) 5.59 5.35 - 8.30 0.3359 times
Mon 31 December 2018 5.59 (-6.05%) 6.00 5.01 - 7.10 0.5036 times
Wed 27 December 2017 5.95 (-3.25%) 6.10 5.70 - 7.60 0.2871 times
Fri 30 December 2016 6.15 (0%) 5.60 4.74 - 7.15 0.3179 times

Indicator Analysis of TiptreeInc

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tiptree Inc TIPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiptree Inc TIPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TiptreeInc (TIPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TiptreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TiptreeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TiptreeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TiptreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and TiptreeInc TIPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.

TiptreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.98
20 day DMA 17.03
35 day DMA 17.06
50 day DMA 16.86
100 day DMA 17.14
150 day DMA 17.5
200 day DMA 18.57

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.8716.83
12 day EMA1716.9216.91
20 day EMA16.9916.9416.94
35 day EMA16.9116.8816.87
50 day EMA16.8516.8216.81

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.8216.81
12 day SMA16.9816.9316.94
20 day SMA17.0317.0117.03
35 day SMA17.0617.0417.03
50 day SMA16.8616.8416.83
100 day SMA17.1417.1417.16
150 day SMA17.517.517.51
200 day SMA18.5718.5818.6

Videos related to: TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top