TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do TIPT
- Forcast & Targets TIPT
- TIPT Experts view
- Tomorrow's Movement TIPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TiptreeInc
Strong intraday Stock price targets for TiptreeInc are 17.2 and 17.73
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.82 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (2.95%) | 17.05 | 16.94 - 17.47 | 1.2422 times | Thu 21 May 2026 | 16.96 (0.47%) | 16.76 | 16.65 - 16.99 | 0.6131 times | Wed 20 May 2026 | 16.88 (1.56%) | 16.59 | 16.45 - 16.88 | 0.9286 times | Tue 19 May 2026 | 16.62 (-2.35%) | 16.93 | 16.57 - 17.05 | 0.8957 times | Mon 18 May 2026 | 17.02 (2.53%) | 16.49 | 16.49 - 17.08 | 1.2467 times | Fri 15 May 2026 | 16.60 (-1.89%) | 16.93 | 16.58 - 16.99 | 0.8696 times | Thu 14 May 2026 | 16.92 (0.3%) | 16.95 | 16.88 - 17.07 | 1.0958 times | Wed 13 May 2026 | 16.87 (-0.53%) | 16.85 | 16.80 - 17.07 | 0.9703 times | Tue 12 May 2026 | 16.96 (-0.93%) | 17.12 | 16.79 - 17.12 | 1.1105 times | Mon 11 May 2026 | 17.12 (-1.04%) | 17.30 | 17.07 - 17.57 | 1.0275 times | Fri 08 May 2026 | 17.30 (1.17%) | 17.08 | 17.00 - 17.30 | 0.9938 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.96 and 17.98
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (5.18%) | 16.49 | 16.45 - 17.47 | 0.9154 times | Fri 15 May 2026 | 16.60 (-4.05%) | 17.30 | 16.58 - 17.57 | 0.9428 times | Fri 08 May 2026 | 17.30 (1.05%) | 17.07 | 16.69 - 17.36 | 1.3726 times | Fri 01 May 2026 | 17.12 (-0.41%) | 17.15 | 16.55 - 17.34 | 1.7272 times | Fri 24 April 2026 | 17.19 (-1.21%) | 17.37 | 17.01 - 17.54 | 0.928 times | Fri 17 April 2026 | 17.40 (3.45%) | 16.78 | 16.77 - 17.55 | 0.698 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 0.8551 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.781 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.1414 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.6385 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.6216 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.96 and 18.08
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (1.28%) | 17.18 | 16.45 - 17.57 | 0.892 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.1268 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.2102 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 0.8908 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.7924 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1149 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.7667 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.0149 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.6377 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.5536 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9049 times |
Yearly price and charts TiptreeInc
Strong yearly Stock price targets for TiptreeInc TIPT are 14.86 and 18.09
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 17.223333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (-4.43%) | 18.28 | 15.49 - 18.72 | 1.0658 times | Wed 31 December 2025 | 18.27 (-12.42%) | 21.03 | 17.07 - 27.41 | 2.0661 times | Tue 31 December 2024 | 20.86 (10.02%) | 18.95 | 14.96 - 24.09 | 1.025 times | Fri 29 December 2023 | 18.96 (36.99%) | 13.88 | 12.12 - 19.51 | 0.8235 times | Fri 30 December 2022 | 13.84 (0.07%) | 13.97 | 9.84 - 15.17 | 0.7402 times | Fri 31 December 2021 | 13.83 (175.5%) | 5.04 | 4.82 - 17.30 | 2.5194 times | Thu 31 December 2020 | 5.02 (-38.33%) | 8.01 | 4.45 - 8.14 | 0.6334 times | Tue 31 December 2019 | 8.14 (45.62%) | 5.59 | 5.35 - 8.30 | 0.3359 times | Mon 31 December 2018 | 5.59 (-6.05%) | 6.00 | 5.01 - 7.10 | 0.5036 times | Wed 27 December 2017 | 5.95 (-3.25%) | 6.10 | 5.70 - 7.60 | 0.2871 times | Fri 30 December 2016 | 6.15 (0%) | 5.60 | 4.74 - 7.15 | 0.3179 times |
Indicator Analysis of TiptreeInc
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiptree Inc TIPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiptree Inc TIPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TiptreeInc (TIPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TiptreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TiptreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TiptreeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TiptreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and TiptreeInc TIPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.
TiptreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.87 | 16.83 |
| 12 day EMA | 17 | 16.92 | 16.91 |
| 20 day EMA | 16.99 | 16.94 | 16.94 |
| 35 day EMA | 16.91 | 16.88 | 16.87 |
| 50 day EMA | 16.85 | 16.82 | 16.81 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.82 | 16.81 |
| 12 day SMA | 16.98 | 16.93 | 16.94 |
| 20 day SMA | 17.03 | 17.01 | 17.03 |
| 35 day SMA | 17.06 | 17.04 | 17.03 |
| 50 day SMA | 16.86 | 16.84 | 16.83 |
| 100 day SMA | 17.14 | 17.14 | 17.16 |
| 150 day SMA | 17.5 | 17.5 | 17.51 |
| 200 day SMA | 18.57 | 18.58 | 18.6 |


