ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong intraday Stock price targets for TigerlogicCorporation are 6.26 and 6.57

Intraday Target 16.01
Intraday Target 26.19
Intraday Target 36.3166666666667
Intraday Target 46.5
Intraday Target 56.63

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (-0.93%) 6.13 6.13 - 6.44 0.9185 times
Wed 01 April 2026 6.44 (2.22%) 6.39 6.33 - 6.58 0.8496 times
Tue 31 March 2026 6.30 (3.79%) 6.07 5.95 - 6.34 1.2924 times
Mon 30 March 2026 6.07 (0%) 6.10 6.01 - 6.18 0.4534 times
Fri 27 March 2026 6.07 (-2.1%) 6.26 6.06 - 6.32 0.8414 times
Thu 26 March 2026 6.20 (-6.06%) 6.58 6.15 - 6.58 1.4475 times
Wed 25 March 2026 6.60 (-1.35%) 6.90 6.60 - 6.95 0.9066 times
Tue 24 March 2026 6.69 (-2.05%) 6.75 6.66 - 6.84 0.6334 times
Mon 23 March 2026 6.83 (3.8%) 6.57 6.55 - 6.86 1.4359 times
Fri 20 March 2026 6.58 (-3.66%) 6.81 6.50 - 6.83 1.2213 times
Thu 19 March 2026 6.83 (-8.08%) 7.24 6.55 - 7.47 2.1422 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.17 and 6.8

Weekly Target 15.67
Weekly Target 26.03
Weekly Target 36.3033333333333
Weekly Target 46.66
Weekly Target 56.93

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (5.11%) 6.10 5.95 - 6.58 0.9649 times
Fri 27 March 2026 6.07 (-7.75%) 6.57 6.06 - 6.95 1.4457 times
Fri 20 March 2026 6.58 (-9.99%) 7.46 6.50 - 7.50 1.339 times
Fri 13 March 2026 7.31 (1.53%) 7.10 6.98 - 7.85 0.883 times
Fri 06 March 2026 7.20 (-7.93%) 7.60 7.14 - 7.84 1.1223 times
Fri 27 February 2026 7.82 (-3.22%) 8.04 7.53 - 8.17 1.0411 times
Fri 20 February 2026 8.08 (0.62%) 8.06 7.89 - 8.19 0.4787 times
Fri 13 February 2026 8.03 (0%) 8.00 7.90 - 8.16 0.1797 times
Fri 13 February 2026 8.03 (-1.59%) 8.23 7.80 - 8.65 1.1256 times
Fri 06 February 2026 8.16 (-4.56%) 8.45 7.66 - 8.56 1.42 times
Fri 30 January 2026 8.55 (-2.51%) 8.81 8.50 - 9.18 1.012 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.03 and 6.48

Monthly Target 15.91
Monthly Target 26.15
Monthly Target 36.3633333333333
Monthly Target 46.6
Monthly Target 56.81

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (1.27%) 6.39 6.13 - 6.58 0.0587 times
Tue 31 March 2026 6.30 (-19.44%) 7.60 5.95 - 7.85 0.6375 times
Fri 27 February 2026 7.82 (-8.54%) 8.45 7.53 - 8.65 0.5136 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 0.9982 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.7859 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.7654 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.1509 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.6082 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.6829 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.7988 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.3343 times

 monthly chart TigerlogicCorporation

Yearly price and charts TigerlogicCorporation

Strong yearly Stock price targets for TigerlogicCorporation TIGR are 3.47 and 8.87

Yearly Target 12.49
Yearly Target 24.44
Yearly Target 37.8933333333333
Yearly Target 49.84
Yearly Target 513.29

Yearly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (-33.26%) 9.92 5.95 - 11.35 0.271 times
Wed 31 December 2025 9.56 (47.99%) 6.40 5.64 - 13.55 2.0795 times
Tue 31 December 2024 6.46 (46.15%) 4.33 3.10 - 14.48 1.8822 times
Fri 29 December 2023 4.42 (29.62%) 3.53 2.31 - 5.80 0.4981 times
Fri 30 December 2022 3.41 (-30.55%) 4.96 2.68 - 7.07 0.9823 times
Fri 31 December 2021 4.91 (-38.16%) 8.12 4.16 - 38.50 3.4735 times
Thu 31 December 2020 7.94 (123.66%) 3.51 2.03 - 8.45 0.4085 times
Tue 31 December 2019 3.55 (17650%) 10.24 3.25 - 23.89 0.3998 times
Fri 30 June 2017 0.02 (-33.33%) 0.02 0.00 - 0.02 0.0006 times
Fri 02 December 2016 0.03 (0%) 0.15 0.00 - 0.32 0.0045 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TigerlogicCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.54
20 day DMA 6.88
35 day DMA 7.32
50 day DMA 7.67
100 day DMA 8.48
150 day DMA 9.22
200 day DMA 9.45

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.356.3
12 day EMA6.566.596.62
20 day EMA6.826.876.92
35 day EMA7.257.37.35
50 day EMA7.667.717.76

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.226.25
12 day SMA6.546.626.69
20 day SMA6.886.946.99
35 day SMA7.327.387.44
50 day SMA7.677.727.78
100 day SMA8.488.528.56
150 day SMA9.229.269.3
200 day SMA9.459.469.47

Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top