TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 2.33 and 5.12
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 4.4466666666667 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 7.24 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (-25.51%) | 5.89 | 3.10 - 5.89 | 7.198 times | Thu 21 May 2026 | 5.84 (-0.51%) | 5.88 | 5.72 - 5.96 | 0.4939 times | Wed 20 May 2026 | 5.87 (0.69%) | 5.87 | 5.76 - 6.00 | 0.294 times | Tue 19 May 2026 | 5.83 (-3.16%) | 6.06 | 5.81 - 6.09 | 0.39 times | Mon 18 May 2026 | 6.02 (-2.11%) | 6.18 | 5.97 - 6.22 | 0.3271 times | Fri 15 May 2026 | 6.15 (-5.24%) | 6.38 | 6.15 - 6.41 | 0.2101 times | Thu 14 May 2026 | 6.49 (-2.26%) | 6.61 | 6.39 - 6.68 | 0.1957 times | Wed 13 May 2026 | 6.64 (6.07%) | 6.27 | 6.24 - 6.71 | 0.4586 times | Tue 12 May 2026 | 6.26 (-2.03%) | 6.34 | 6.15 - 6.38 | 0.2516 times | Mon 11 May 2026 | 6.39 (-1.08%) | 6.38 | 6.34 - 6.50 | 0.1811 times | Fri 08 May 2026 | 6.46 (0.47%) | 6.45 | 6.28 - 6.55 | 0.3264 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 2.17 and 5.29
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (-29.27%) | 6.18 | 3.10 - 6.22 | 4.5553 times | Fri 15 May 2026 | 6.15 (-4.8%) | 6.38 | 6.15 - 6.71 | 0.6789 times | Fri 08 May 2026 | 6.46 (-4.58%) | 6.90 | 6.28 - 7.00 | 0.5956 times | Fri 01 May 2026 | 6.77 (-2.45%) | 6.94 | 6.50 - 6.95 | 0.4717 times | Fri 24 April 2026 | 6.94 (-4.93%) | 7.21 | 6.50 - 7.28 | 0.633 times | Fri 17 April 2026 | 7.30 (9.77%) | 6.58 | 6.58 - 7.42 | 0.5951 times | Fri 10 April 2026 | 6.65 (4.23%) | 6.36 | 6.18 - 6.97 | 0.5222 times | Thu 02 April 2026 | 6.38 (5.11%) | 6.10 | 5.95 - 6.58 | 0.5014 times | Fri 27 March 2026 | 6.07 (-7.75%) | 6.57 | 6.06 - 6.95 | 0.7512 times | Fri 20 March 2026 | 6.58 (-9.99%) | 7.46 | 6.50 - 7.50 | 0.6958 times | Fri 13 March 2026 | 7.31 (1.53%) | 7.10 | 6.98 - 7.85 | 0.4588 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 1.78 and 5.68
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (-34.09%) | 6.68 | 3.10 - 7.00 | 1.3912 times | Thu 30 April 2026 | 6.60 (4.76%) | 6.39 | 6.13 - 7.42 | 0.5514 times | Tue 31 March 2026 | 6.30 (-19.44%) | 7.60 | 5.95 - 7.85 | 0.6405 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.4942 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 1.0029 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.7897 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.769 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 1.1207 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.6159 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.6245 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.8073 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are -0.4 and 7.85
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (-54.5%) | 9.92 | 3.10 - 11.35 | 0.4964 times | Wed 31 December 2025 | 9.56 (47.99%) | 6.40 | 5.64 - 13.55 | 2.0342 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.8639 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.4746 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 0.9328 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.3879 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.4069 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.3982 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0045 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerlogicCorporation in short term and the sell signal is strong.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerlogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.97 | 6.04 |
| 12 day EMA | 5.92 | 6.2 | 6.27 |
| 20 day EMA | 6.17 | 6.36 | 6.41 |
| 35 day EMA | 6.39 | 6.51 | 6.55 |
| 50 day EMA | 6.56 | 6.65 | 6.68 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.94 | 6.07 |
| 12 day SMA | 6.06 | 6.28 | 6.34 |
| 20 day SMA | 6.32 | 6.45 | 6.49 |
| 35 day SMA | 6.55 | 6.61 | 6.63 |
| 50 day SMA | 6.6 | 6.66 | 6.7 |
| 100 day SMA | 7.6 | 7.65 | 7.68 |
| 150 day SMA | 8.21 | 8.25 | 8.27 |
| 200 day SMA | 8.89 | 8.91 | 8.93 |


