TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong intraday Stock price targets for TigerlogicCorporation are 6.44 and 6.75

Intraday Target 16.2
Intraday Target 26.37
Intraday Target 36.5133333333333
Intraday Target 46.68
Intraday Target 56.82

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Wed 22 January 2025 6.53 (1.24%) 6.43 6.35 - 6.66 0.5841 times
Tue 21 January 2025 6.45 (-4.73%) 6.81 6.36 - 6.87 1.3382 times
Fri 17 January 2025 6.77 (0%) 6.22 6.21 - 6.86 2.1608 times
Fri 17 January 2025 6.77 (8.49%) 6.22 6.21 - 6.86 2.1608 times
Thu 16 January 2025 6.24 (0.81%) 6.19 6.07 - 6.26 0.3167 times
Wed 15 January 2025 6.19 (0.49%) 6.27 6.04 - 6.31 0.5196 times
Tue 14 January 2025 6.16 (6.57%) 6.12 6.01 - 6.32 0.9411 times
Mon 13 January 2025 5.78 (0%) 5.68 5.64 - 5.93 0.5839 times
Mon 13 January 2025 5.78 (0.35%) 5.68 5.64 - 5.93 0.5839 times
Fri 10 January 2025 5.76 (-7.69%) 6.07 5.73 - 6.07 0.8109 times
Wed 08 January 2025 6.24 (0%) 6.28 6.12 - 6.28 0.6488 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.18 and 6.7

Weekly Target 16.06
Weekly Target 26.3
Weekly Target 36.5833333333333
Weekly Target 46.82
Weekly Target 57.1

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Wed 22 January 2025 6.53 (-3.55%) 6.81 6.35 - 6.87 0.4587 times
Fri 17 January 2025 6.77 (0%) 6.22 6.21 - 6.86 0.5156 times
Fri 17 January 2025 6.77 (17.13%) 5.68 5.64 - 6.86 1.0791 times
Mon 13 January 2025 5.78 (0.35%) 5.68 5.64 - 5.93 0.1393 times
Fri 10 January 2025 5.76 (-7.69%) 6.28 5.73 - 6.28 0.3483 times
Wed 08 January 2025 6.24 (-5.6%) 6.80 6.12 - 6.92 0.5271 times
Fri 03 January 2025 6.61 (-4.06%) 6.79 6.28 - 6.79 0.6253 times
Fri 27 December 2024 6.89 (-2.82%) 7.10 6.81 - 7.51 0.5409 times
Fri 20 December 2024 7.09 (-7.32%) 7.45 6.90 - 7.99 1.4595 times
Fri 13 December 2024 7.65 (39.09%) 7.08 6.53 - 8.49 4.306 times
Tue 26 November 2024 5.50 (0%) 5.60 5.50 - 5.66 0.1098 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.09 and 7.37

Monthly Target 15.08
Monthly Target 25.81
Monthly Target 36.3633333333333
Monthly Target 47.09
Monthly Target 57.64

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Wed 22 January 2025 6.53 (1.08%) 6.40 5.64 - 6.92 0.5235 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 1.0259 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 1.0756 times
Thu 31 October 2024 6.36 (19.1%) 5.59 5.49 - 14.48 6.0278 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 0.4968 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.125 times
Wed 31 July 2024 4.08 (-2.86%) 4.23 3.96 - 4.81 0.0925 times
Fri 28 June 2024 4.20 (-1.18%) 4.26 4.04 - 4.97 0.2202 times
Fri 31 May 2024 4.25 (20.4%) 3.53 3.53 - 4.72 0.2553 times
Tue 30 April 2024 3.53 (2.62%) 3.46 3.10 - 3.66 0.1574 times
Thu 28 March 2024 3.44 (-14.43%) 4.07 3.40 - 5.05 0.2564 times

 monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 January 2025

Munafa value: 60 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TigerlogicCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.24
20 day DMA 6.42
35 day DMA 6.62
50 day DMA 6.46
100 day DMA 6.04
150 day DMA 5.41
200 day DMA 5.04

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.476.48
12 day EMA6.426.46.39
20 day EMA6.456.446.44
35 day EMA6.46.396.39
50 day EMA6.466.466.46

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.486.43
12 day SMA6.246.236.25
20 day SMA6.426.466.5
35 day SMA6.626.66.57
50 day SMA6.466.466.45
100 day SMA6.046.025.99
150 day SMA5.415.45.39
200 day SMA5.045.035.01

Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top