Munafa Stock Market Course + Intraday & FNO calls 
TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 5.66 and 5.9
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.08 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.84 (-0.51%) | 5.88 | 5.72 - 5.96 | 1.5786 times | Wed 20 May 2026 | 5.87 (0.69%) | 5.87 | 5.76 - 6.00 | 0.9399 times | Tue 19 May 2026 | 5.83 (-3.16%) | 6.06 | 5.81 - 6.09 | 1.2468 times | Mon 18 May 2026 | 6.02 (-2.11%) | 6.18 | 5.97 - 6.22 | 1.0455 times | Fri 15 May 2026 | 6.15 (-5.24%) | 6.38 | 6.15 - 6.41 | 0.6716 times | Thu 14 May 2026 | 6.49 (-2.26%) | 6.61 | 6.39 - 6.68 | 0.6255 times | Wed 13 May 2026 | 6.64 (6.07%) | 6.27 | 6.24 - 6.71 | 1.466 times | Tue 12 May 2026 | 6.26 (-2.03%) | 6.34 | 6.15 - 6.38 | 0.8041 times | Mon 11 May 2026 | 6.39 (-1.08%) | 6.38 | 6.34 - 6.50 | 0.5788 times | Fri 08 May 2026 | 6.46 (0.47%) | 6.45 | 6.28 - 6.55 | 1.0432 times | Thu 07 May 2026 | 6.43 (-7.22%) | 6.95 | 6.41 - 6.95 | 1.168 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 5.53 and 6.03
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.84 (-5.04%) | 6.18 | 5.72 - 6.22 | 1.2639 times | Fri 15 May 2026 | 6.15 (-4.8%) | 6.38 | 6.15 - 6.71 | 1.0892 times | Fri 08 May 2026 | 6.46 (-4.58%) | 6.90 | 6.28 - 7.00 | 0.9556 times | Fri 01 May 2026 | 6.77 (-2.45%) | 6.94 | 6.50 - 6.95 | 0.7568 times | Fri 24 April 2026 | 6.94 (-4.93%) | 7.21 | 6.50 - 7.28 | 1.0156 times | Fri 17 April 2026 | 7.30 (9.77%) | 6.58 | 6.58 - 7.42 | 0.9548 times | Fri 10 April 2026 | 6.65 (4.23%) | 6.36 | 6.18 - 6.97 | 0.8379 times | Thu 02 April 2026 | 6.38 (5.11%) | 6.10 | 5.95 - 6.58 | 0.8044 times | Fri 27 March 2026 | 6.07 (-7.75%) | 6.57 | 6.06 - 6.95 | 1.2053 times | Fri 20 March 2026 | 6.58 (-9.99%) | 7.46 | 6.50 - 7.50 | 1.1164 times | Fri 13 March 2026 | 7.31 (1.53%) | 7.10 | 6.98 - 7.85 | 0.7362 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 5.14 and 6.42
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.84 (-11.52%) | 6.68 | 5.72 - 7.00 | 0.5591 times | Thu 30 April 2026 | 6.60 (4.76%) | 6.39 | 6.13 - 7.42 | 0.6047 times | Tue 31 March 2026 | 6.30 (-19.44%) | 7.60 | 5.95 - 7.85 | 0.7024 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.5419 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 1.0999 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.866 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.8433 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 1.2291 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.772 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.7815 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.982 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are 2.97 and 8.6
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.84 (-38.91%) | 9.92 | 5.72 - 11.35 | 0.3934 times | Wed 31 December 2025 | 9.56 (47.99%) | 6.40 | 5.64 - 13.55 | 2.0562 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.8841 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.4798 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 0.9429 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.4246 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.4113 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.4025 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0046 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TigerlogicCorporation in short term and the sell signal is strong.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.04 | 6.12 |
| 12 day EMA | 6.2 | 6.27 | 6.34 |
| 20 day EMA | 6.36 | 6.41 | 6.47 |
| 35 day EMA | 6.52 | 6.56 | 6.6 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.07 | 6.23 |
| 12 day SMA | 6.28 | 6.34 | 6.41 |
| 20 day SMA | 6.45 | 6.49 | 6.54 |
| 35 day SMA | 6.61 | 6.63 | 6.64 |
| 50 day SMA | 6.66 | 6.7 | 6.73 |
| 100 day SMA | 7.65 | 7.68 | 7.71 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.91 | 8.93 | 8.95 |
Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
