TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 8.88 and 9.29
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.39 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.96 (1.93%) | 8.85 | 8.79 - 9.20 | 0.6248 times | Thu 18 December 2025 | 8.79 (0.92%) | 8.74 | 8.71 - 9.04 | 0.5208 times | Wed 17 December 2025 | 8.71 (-1.91%) | 8.99 | 8.66 - 9.05 | 0.5297 times | Tue 16 December 2025 | 8.88 (0.68%) | 8.76 | 8.71 - 9.00 | 1.0225 times | Mon 15 December 2025 | 8.82 (-4.55%) | 9.20 | 8.77 - 9.21 | 1.0191 times | Fri 12 December 2025 | 9.24 (-1.49%) | 9.41 | 9.21 - 9.50 | 1.159 times | Thu 11 December 2025 | 9.38 (1.85%) | 9.08 | 9.00 - 9.62 | 2.0996 times | Wed 10 December 2025 | 9.21 (-1.07%) | 9.36 | 9.13 - 9.39 | 1.007 times | Tue 09 December 2025 | 9.31 (0%) | 9.14 | 9.09 - 9.37 | 0.8527 times | Mon 08 December 2025 | 9.31 (0.87%) | 9.25 | 9.10 - 9.43 | 1.1649 times | Fri 05 December 2025 | 9.23 (2.56%) | 9.12 | 8.93 - 9.47 | 1.6396 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.54 and 9.09
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.96 (-3.03%) | 9.20 | 8.66 - 9.21 | 0.6927 times | Fri 12 December 2025 | 9.24 (0.11%) | 9.25 | 9.00 - 9.62 | 1.171 times | Fri 05 December 2025 | 9.23 (4.65%) | 8.62 | 8.45 - 9.62 | 1.5748 times | Fri 28 November 2025 | 8.82 (7.04%) | 8.39 | 8.26 - 8.83 | 0.5846 times | Fri 21 November 2025 | 8.24 (-14.26%) | 9.66 | 7.75 - 9.67 | 1.8182 times | Fri 14 November 2025 | 9.61 (-6.34%) | 10.50 | 9.44 - 10.68 | 1.0143 times | Fri 07 November 2025 | 10.26 (-4.82%) | 10.50 | 9.88 - 10.62 | 0.7959 times | Fri 31 October 2025 | 10.78 (0%) | 10.44 | 10.39 - 10.91 | 0.1952 times | Fri 31 October 2025 | 10.78 (4.97%) | 10.62 | 10.22 - 10.91 | 1.0942 times | Fri 24 October 2025 | 10.27 (5.77%) | 9.69 | 9.41 - 10.55 | 1.059 times | Fri 17 October 2025 | 9.71 (7.65%) | 9.47 | 9.00 - 9.92 | 1.4452 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.71 and 9.88
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.96 (1.59%) | 8.62 | 8.45 - 9.62 | 0.4725 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.5789 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 0.8704 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.2163 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.2728 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.3605 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 1.0092 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.7151 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 1.1377 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 1.3667 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.7401 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are 7.3 and 15.21
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.96 (38.7%) | 6.40 | 5.64 - 13.55 | 1.9092 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.7447 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.4617 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 0.9106 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.2198 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.3787 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.3706 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0042 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerlogicCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.88 | 8.92 |
| 12 day EMA | 8.97 | 8.97 | 9 |
| 20 day EMA | 9.04 | 9.05 | 9.08 |
| 35 day EMA | 9.23 | 9.25 | 9.28 |
| 50 day EMA | 9.5 | 9.52 | 9.55 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.89 | 9.01 |
| 12 day SMA | 9.07 | 9.05 | 9.05 |
| 20 day SMA | 8.88 | 8.82 | 8.79 |
| 35 day SMA | 9.31 | 9.36 | 9.41 |
| 50 day SMA | 9.49 | 9.51 | 9.55 |
| 100 day SMA | 10.24 | 10.24 | 10.25 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.44 | 9.43 | 9.42 |


