Munafa Stock Market Course + Intraday & FNO calls 
TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 3.68 and 3.98
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.9033333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.2 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89 (-4.66%) | 4.04 | 3.76 - 4.06 | 1.632 times | Thu 29 October 2026 | 4.08 (-0.73%) | 4.07 | 4.00 - 4.08 | 0.7361 times | Wed 28 October 2026 | 4.11 (-1.44%) | 4.17 | 4.04 - 4.18 | 0.7651 times | Tue 27 October 2026 | 4.17 (1.96%) | 4.07 | 4.07 - 4.17 | 0.6984 times | Mon 26 October 2026 | 4.09 (1.24%) | 4.05 | 3.98 - 4.14 | 0.8508 times | Fri 23 October 2026 | 4.04 (-0.49%) | 4.06 | 4.03 - 4.10 | 0.7671 times | Thu 22 October 2026 | 4.06 (-1.69%) | 4.11 | 4.01 - 4.14 | 1.1833 times | Wed 21 October 2026 | 4.13 (0.73%) | 4.10 | 4.00 - 4.16 | 1.2796 times | Tue 20 October 2026 | 4.10 (0.99%) | 4.03 | 4.01 - 4.14 | 0.8816 times | Mon 19 October 2026 | 4.06 (0.25%) | 4.07 | 4.02 - 4.10 | 1.2061 times | Fri 16 October 2026 | 4.05 (-6.03%) | 4.26 | 4.03 - 4.28 | 1.4826 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 3.62 and 4.04
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89 (-3.71%) | 4.05 | 3.76 - 4.18 | 0.715 times | Fri 23 October 2026 | 4.04 (-0.25%) | 4.07 | 4.00 - 4.16 | 0.812 times | Fri 16 October 2026 | 4.05 (-8.99%) | 4.43 | 4.03 - 4.46 | 0.886 times | Fri 09 October 2026 | 4.45 (6.97%) | 4.21 | 4.20 - 4.57 | 0.9101 times | Fri 02 October 2026 | 4.16 (-10.34%) | 4.64 | 4.13 - 4.70 | 1.2067 times | Fri 25 September 2026 | 4.64 (-1.9%) | 4.83 | 4.63 - 4.99 | 0.8045 times | Fri 18 September 2026 | 4.73 (-2.07%) | 4.83 | 4.62 - 4.97 | 1.1104 times | Fri 11 September 2026 | 4.83 (-4.92%) | 5.04 | 4.83 - 5.11 | 0.687 times | Fri 04 September 2026 | 5.08 (0.59%) | 5.00 | 4.73 - 5.14 | 1.2075 times | Fri 28 August 2026 | 5.05 (-5.25%) | 5.24 | 4.98 - 5.49 | 1.6607 times | Fri 21 August 2026 | 5.33 (15.87%) | 4.78 | 4.49 - 5.38 | 1.4262 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 3.39 and 4.26
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89 (-15.25%) | 4.59 | 3.76 - 4.63 | 0.6514 times | Wed 30 September 2026 | 4.59 (-8.93%) | 4.97 | 4.53 - 5.14 | 0.6565 times | Mon 31 August 2026 | 5.04 (2.86%) | 4.90 | 4.48 - 5.49 | 0.858 times | Fri 31 July 2026 | 4.90 (11.36%) | 4.38 | 4.33 - 5.09 | 0.6311 times | Tue 30 June 2026 | 4.40 (-14.4%) | 4.97 | 4.38 - 5.30 | 1.2212 times | Fri 29 May 2026 | 5.14 (-22.12%) | 6.68 | 3.10 - 7.00 | 2.414 times | Thu 30 April 2026 | 6.60 (4.76%) | 6.39 | 6.13 - 7.42 | 0.7316 times | Tue 31 March 2026 | 6.30 (-19.44%) | 7.60 | 5.95 - 7.85 | 0.8498 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.6557 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 1.3307 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 1.0477 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are -0.63 and 7.62
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89 (-59.31%) | 9.92 | 3.10 - 11.35 | 0.88 times | Wed 31 December 2025 | 9.56 (47.99%) | 6.40 | 5.64 - 13.55 | 1.9521 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.7886 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.4555 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 0.8951 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.2511 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.3905 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.3821 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0043 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.
TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.11 | 4.12 |
| 12 day EMA | 4.11 | 4.15 | 4.16 |
| 20 day EMA | 4.2 | 4.23 | 4.25 |
| 35 day EMA | 4.37 | 4.4 | 4.42 |
| 50 day EMA | 4.57 | 4.6 | 4.62 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.1 | 4.09 |
| 12 day SMA | 4.09 | 4.12 | 4.14 |
| 20 day SMA | 4.21 | 4.22 | 4.23 |
| 35 day SMA | 4.4 | 4.43 | 4.45 |
| 50 day SMA | 4.6 | 4.63 | 4.64 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 5.16 | 5.18 | 5.19 |
| 200 day SMA | 5.85 | 5.88 | 5.91 |
Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
