ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong intraday Stock price targets for TigerlogicCorporation are 8.88 and 9.29

Intraday Target 18.57
Intraday Target 28.77
Intraday Target 38.9833333333333
Intraday Target 49.18
Intraday Target 59.39

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 8.96 (1.93%) 8.85 8.79 - 9.20 0.6248 times
Thu 18 December 2025 8.79 (0.92%) 8.74 8.71 - 9.04 0.5208 times
Wed 17 December 2025 8.71 (-1.91%) 8.99 8.66 - 9.05 0.5297 times
Tue 16 December 2025 8.88 (0.68%) 8.76 8.71 - 9.00 1.0225 times
Mon 15 December 2025 8.82 (-4.55%) 9.20 8.77 - 9.21 1.0191 times
Fri 12 December 2025 9.24 (-1.49%) 9.41 9.21 - 9.50 1.159 times
Thu 11 December 2025 9.38 (1.85%) 9.08 9.00 - 9.62 2.0996 times
Wed 10 December 2025 9.21 (-1.07%) 9.36 9.13 - 9.39 1.007 times
Tue 09 December 2025 9.31 (0%) 9.14 9.09 - 9.37 0.8527 times
Mon 08 December 2025 9.31 (0.87%) 9.25 9.10 - 9.43 1.1649 times
Fri 05 December 2025 9.23 (2.56%) 9.12 8.93 - 9.47 1.6396 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.54 and 9.09

Weekly Target 18.39
Weekly Target 28.68
Weekly Target 38.9433333333333
Weekly Target 49.23
Weekly Target 59.49

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 8.96 (-3.03%) 9.20 8.66 - 9.21 0.6927 times
Fri 12 December 2025 9.24 (0.11%) 9.25 9.00 - 9.62 1.171 times
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.5748 times
Fri 28 November 2025 8.82 (7.04%) 8.39 8.26 - 8.83 0.5846 times
Fri 21 November 2025 8.24 (-14.26%) 9.66 7.75 - 9.67 1.8182 times
Fri 14 November 2025 9.61 (-6.34%) 10.50 9.44 - 10.68 1.0143 times
Fri 07 November 2025 10.26 (-4.82%) 10.50 9.88 - 10.62 0.7959 times
Fri 31 October 2025 10.78 (0%) 10.44 10.39 - 10.91 0.1952 times
Fri 31 October 2025 10.78 (4.97%) 10.62 10.22 - 10.91 1.0942 times
Fri 24 October 2025 10.27 (5.77%) 9.69 9.41 - 10.55 1.059 times
Fri 17 October 2025 9.71 (7.65%) 9.47 9.00 - 9.92 1.4452 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.71 and 9.88

Monthly Target 17.84
Monthly Target 28.4
Monthly Target 39.01
Monthly Target 49.57
Monthly Target 510.18

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 8.96 (1.59%) 8.62 8.45 - 9.62 0.4725 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.5789 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.8704 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.2163 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.2728 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.3605 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.0092 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.7151 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.1377 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.3667 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.7401 times

 monthly chart TigerlogicCorporation

Yearly price and charts TigerlogicCorporation

Strong yearly Stock price targets for TigerlogicCorporation TIGR are 7.3 and 15.21

Yearly Target 11.47
Yearly Target 25.22
Yearly Target 39.3833333333333
Yearly Target 413.13
Yearly Target 517.29

Yearly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 8.96 (38.7%) 6.40 5.64 - 13.55 1.9092 times
Tue 31 December 2024 6.46 (46.15%) 4.33 3.10 - 14.48 1.7447 times
Fri 29 December 2023 4.42 (29.62%) 3.53 2.31 - 5.80 0.4617 times
Fri 30 December 2022 3.41 (-30.55%) 4.96 2.68 - 7.07 0.9106 times
Fri 31 December 2021 4.91 (-38.16%) 8.12 4.16 - 38.50 3.2198 times
Thu 31 December 2020 7.94 (123.66%) 3.51 2.03 - 8.45 0.3787 times
Tue 31 December 2019 3.55 (17650%) 10.24 3.25 - 23.89 0.3706 times
Fri 30 June 2017 0.02 (-33.33%) 0.02 0.00 - 0.02 0.0006 times
Fri 02 December 2016 0.03 (0%) 0.15 0.00 - 0.32 0.0042 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerlogicCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.07
20 day DMA 8.88
35 day DMA 9.31
50 day DMA 9.49
100 day DMA 10.24
150 day DMA 9.92
200 day DMA 9.44

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.888.92
12 day EMA8.978.979
20 day EMA9.049.059.08
35 day EMA9.239.259.28
50 day EMA9.59.529.55

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.899.01
12 day SMA9.079.059.05
20 day SMA8.888.828.79
35 day SMA9.319.369.41
50 day SMA9.499.519.55
100 day SMA10.2410.2410.25
150 day SMA9.929.929.92
200 day SMA9.449.439.42

Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top