ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong intraday Stock price targets for TigerlogicCorporation are 2.33 and 5.12

Intraday Target 11.66
Intraday Target 23
Intraday Target 34.4466666666667
Intraday Target 45.79
Intraday Target 57.24

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 22 May 2026 4.35 (-25.51%) 5.89 3.10 - 5.89 7.198 times
Thu 21 May 2026 5.84 (-0.51%) 5.88 5.72 - 5.96 0.4939 times
Wed 20 May 2026 5.87 (0.69%) 5.87 5.76 - 6.00 0.294 times
Tue 19 May 2026 5.83 (-3.16%) 6.06 5.81 - 6.09 0.39 times
Mon 18 May 2026 6.02 (-2.11%) 6.18 5.97 - 6.22 0.3271 times
Fri 15 May 2026 6.15 (-5.24%) 6.38 6.15 - 6.41 0.2101 times
Thu 14 May 2026 6.49 (-2.26%) 6.61 6.39 - 6.68 0.1957 times
Wed 13 May 2026 6.64 (6.07%) 6.27 6.24 - 6.71 0.4586 times
Tue 12 May 2026 6.26 (-2.03%) 6.34 6.15 - 6.38 0.2516 times
Mon 11 May 2026 6.39 (-1.08%) 6.38 6.34 - 6.50 0.1811 times
Fri 08 May 2026 6.46 (0.47%) 6.45 6.28 - 6.55 0.3264 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 2.17 and 5.29

Weekly Target 11.44
Weekly Target 22.89
Weekly Target 34.5566666666667
Weekly Target 46.01
Weekly Target 57.68

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 22 May 2026 4.35 (-29.27%) 6.18 3.10 - 6.22 4.5553 times
Fri 15 May 2026 6.15 (-4.8%) 6.38 6.15 - 6.71 0.6789 times
Fri 08 May 2026 6.46 (-4.58%) 6.90 6.28 - 7.00 0.5956 times
Fri 01 May 2026 6.77 (-2.45%) 6.94 6.50 - 6.95 0.4717 times
Fri 24 April 2026 6.94 (-4.93%) 7.21 6.50 - 7.28 0.633 times
Fri 17 April 2026 7.30 (9.77%) 6.58 6.58 - 7.42 0.5951 times
Fri 10 April 2026 6.65 (4.23%) 6.36 6.18 - 6.97 0.5222 times
Thu 02 April 2026 6.38 (5.11%) 6.10 5.95 - 6.58 0.5014 times
Fri 27 March 2026 6.07 (-7.75%) 6.57 6.06 - 6.95 0.7512 times
Fri 20 March 2026 6.58 (-9.99%) 7.46 6.50 - 7.50 0.6958 times
Fri 13 March 2026 7.31 (1.53%) 7.10 6.98 - 7.85 0.4588 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 1.78 and 5.68

Monthly Target 10.92
Monthly Target 22.63
Monthly Target 34.8166666666667
Monthly Target 46.53
Monthly Target 58.72

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 22 May 2026 4.35 (-34.09%) 6.68 3.10 - 7.00 1.3912 times
Thu 30 April 2026 6.60 (4.76%) 6.39 6.13 - 7.42 0.5514 times
Tue 31 March 2026 6.30 (-19.44%) 7.60 5.95 - 7.85 0.6405 times
Fri 27 February 2026 7.82 (-8.54%) 8.45 7.53 - 8.65 0.4942 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 1.0029 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.7897 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.769 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.1207 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.6159 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.6245 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.8073 times

 monthly chart TigerlogicCorporation

Yearly price and charts TigerlogicCorporation

Strong yearly Stock price targets for TigerlogicCorporation TIGR are -0.4 and 7.85

Yearly Target 1-1.98
Yearly Target 21.18
Yearly Target 36.2666666666667
Yearly Target 49.43
Yearly Target 514.52

Yearly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 22 May 2026 4.35 (-54.5%) 9.92 3.10 - 11.35 0.4964 times
Wed 31 December 2025 9.56 (47.99%) 6.40 5.64 - 13.55 2.0342 times
Tue 31 December 2024 6.46 (46.15%) 4.33 3.10 - 14.48 1.8639 times
Fri 29 December 2023 4.42 (29.62%) 3.53 2.31 - 5.80 0.4746 times
Fri 30 December 2022 3.41 (-30.55%) 4.96 2.68 - 7.07 0.9328 times
Fri 31 December 2021 4.91 (-38.16%) 8.12 4.16 - 38.50 3.3879 times
Thu 31 December 2020 7.94 (123.66%) 3.51 2.03 - 8.45 0.4069 times
Tue 31 December 2019 3.55 (17650%) 10.24 3.25 - 23.89 0.3982 times
Fri 30 June 2017 0.02 (-33.33%) 0.02 0.00 - 0.02 0.0006 times
Fri 02 December 2016 0.03 (0%) 0.15 0.00 - 0.32 0.0045 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TigerlogicCorporation in short term and the sell signal is strong.

TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerlogicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.85 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 5.58
12 day DMA 6.06
20 day DMA 6.32
35 day DMA 6.55
50 day DMA 6.6
100 day DMA 7.6
150 day DMA 8.21
200 day DMA 8.89

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.976.04
12 day EMA5.926.26.27
20 day EMA6.176.366.41
35 day EMA6.396.516.55
50 day EMA6.566.656.68

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.946.07
12 day SMA6.066.286.34
20 day SMA6.326.456.49
35 day SMA6.556.616.63
50 day SMA6.66.666.7
100 day SMA7.67.657.68
150 day SMA8.218.258.27
200 day SMA8.898.918.93

Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top