Munafa Stock Market Course + Intraday & FNO calls 
TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 4.63 and 4.73
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.6966666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.8 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (0%) | 4.73 | 4.64 - 4.74 | 0.8349 times | Wed 17 June 2026 | 4.71 (1.07%) | 4.68 | 4.67 - 4.79 | 0.5937 times | Tue 16 June 2026 | 4.66 (-1.27%) | 4.77 | 4.65 - 4.83 | 0.6815 times | Mon 15 June 2026 | 4.72 (-1.05%) | 4.83 | 4.71 - 4.94 | 0.7669 times | Fri 12 June 2026 | 4.77 (-0.63%) | 4.80 | 4.67 - 4.85 | 0.7115 times | Thu 11 June 2026 | 4.80 (-0.62%) | 4.83 | 4.68 - 4.91 | 0.9652 times | Wed 10 June 2026 | 4.83 (2.33%) | 4.63 | 4.63 - 5.05 | 1.8112 times | Tue 09 June 2026 | 4.72 (1.07%) | 4.65 | 4.46 - 4.76 | 1.4007 times | Mon 08 June 2026 | 4.67 (4.47%) | 4.53 | 4.52 - 4.74 | 1.1615 times | Fri 05 June 2026 | 4.47 (-6.09%) | 4.72 | 4.46 - 4.75 | 1.0729 times | Thu 04 June 2026 | 4.76 (1.71%) | 4.64 | 4.49 - 4.82 | 1.7605 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.53 and 4.83
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (-1.26%) | 4.83 | 4.64 - 4.94 | 0.3928 times | Fri 12 June 2026 | 4.77 (6.71%) | 4.53 | 4.46 - 5.05 | 0.826 times | Fri 05 June 2026 | 4.47 (-13.04%) | 4.97 | 4.46 - 5.30 | 1.2545 times | Fri 29 May 2026 | 5.14 (18.16%) | 4.54 | 4.40 - 5.28 | 1.4721 times | Fri 22 May 2026 | 4.35 (-29.27%) | 6.18 | 3.10 - 6.22 | 3.663 times | Fri 15 May 2026 | 6.15 (-4.8%) | 6.38 | 6.15 - 6.71 | 0.5459 times | Fri 08 May 2026 | 6.46 (-4.58%) | 6.90 | 6.28 - 7.00 | 0.4789 times | Fri 01 May 2026 | 6.77 (-2.45%) | 6.94 | 6.50 - 6.95 | 0.3793 times | Fri 24 April 2026 | 6.94 (-4.93%) | 7.21 | 6.50 - 7.28 | 0.509 times | Fri 17 April 2026 | 7.30 (9.77%) | 6.58 | 6.58 - 7.42 | 0.4785 times | Fri 10 April 2026 | 6.65 (4.23%) | 6.36 | 6.18 - 6.97 | 0.4199 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.17 and 5.01
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (-8.37%) | 4.97 | 4.46 - 5.30 | 0.7556 times | Fri 29 May 2026 | 5.14 (-22.12%) | 6.68 | 3.10 - 7.00 | 1.9106 times | Thu 30 April 2026 | 6.60 (4.76%) | 6.39 | 6.13 - 7.42 | 0.579 times | Tue 31 March 2026 | 6.30 (-19.44%) | 7.60 | 5.95 - 7.85 | 0.6726 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.5189 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 1.0531 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.8292 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.8075 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 1.1768 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.6967 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.7058 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are -0.22 and 8.03
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (-50.73%) | 9.92 | 3.10 - 11.35 | 0.6273 times | Wed 31 December 2025 | 9.56 (47.99%) | 6.40 | 5.64 - 13.55 | 2.0062 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.8382 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.4681 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 0.9199 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.3412 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.4013 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.3927 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0045 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerlogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.72 |
| 12 day EMA | 4.81 | 4.83 | 4.85 |
| 20 day EMA | 5.01 | 5.04 | 5.07 |
| 35 day EMA | 5.38 | 5.42 | 5.46 |
| 50 day EMA | 5.86 | 5.91 | 5.96 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.76 |
| 12 day SMA | 4.71 | 4.73 | 4.77 |
| 20 day SMA | 4.85 | 4.91 | 4.97 |
| 35 day SMA | 5.52 | 5.57 | 5.63 |
| 50 day SMA | 5.93 | 5.97 | 6.01 |
| 100 day SMA | 6.74 | 6.78 | 6.82 |
| 150 day SMA | 7.57 | 7.61 | 7.65 |
| 200 day SMA | 8.34 | 8.38 | 8.41 |
Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
