ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 32.47 and 34.67

Intraday Target 132.08
Intraday Target 232.85
Intraday Target 334.283333333333
Intraday Target 435.05
Intraday Target 536.48

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.61 (-4.54%) 34.92 33.52 - 35.72 1.3908 times
Fri 25 September 2026 35.21 (3.89%) 33.89 33.48 - 35.44 1.5852 times
Thu 24 September 2026 33.89 (-3.86%) 35.12 33.27 - 35.20 1.2769 times
Wed 23 September 2026 35.25 (-4%) 36.47 34.61 - 36.50 1.0993 times
Tue 22 September 2026 36.72 (1.21%) 36.76 36.21 - 37.08 0.5887 times
Mon 21 September 2026 36.28 (-0.19%) 36.61 35.70 - 36.61 0.9132 times
Fri 18 September 2026 36.35 (-3.48%) 37.66 35.98 - 37.68 1.4819 times
Thu 17 September 2026 37.66 (-0.82%) 38.67 37.39 - 39.19 0.6223 times
Wed 16 September 2026 37.97 (-0.29%) 38.14 37.21 - 38.79 0.45 times
Tue 15 September 2026 38.08 (-0.39%) 39.81 37.76 - 40.17 0.5917 times
Mon 14 September 2026 38.23 (-1.6%) 38.60 37.98 - 38.62 0.3889 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 32.47 and 34.67

Weekly Target 132.08
Weekly Target 232.85
Weekly Target 334.283333333333
Weekly Target 435.05
Weekly Target 536.48

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.61 (-4.54%) 34.92 33.52 - 35.72 0.4316 times
Fri 25 September 2026 35.21 (-3.14%) 36.61 33.27 - 37.08 1.6955 times
Fri 18 September 2026 36.35 (-6.44%) 38.60 35.98 - 40.17 1.097 times
Fri 11 September 2026 38.85 (-4.55%) 40.43 37.87 - 40.43 0.4843 times
Fri 04 September 2026 40.70 (2.91%) 39.72 38.33 - 40.92 0.6998 times
Fri 28 August 2026 39.55 (-2.27%) 40.40 39.03 - 40.63 0.6457 times
Fri 21 August 2026 40.47 (-8.02%) 43.55 40.17 - 44.34 0.9361 times
Fri 14 August 2026 44.00 (6.64%) 41.26 40.30 - 44.45 0.9251 times
Fri 07 August 2026 41.26 (1.68%) 40.97 40.07 - 43.63 1.1836 times
Fri 31 July 2026 40.58 (-4.94%) 42.27 40.18 - 43.71 1.9012 times
Fri 24 July 2026 42.69 (18.78%) 36.63 34.97 - 48.35 2.1281 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 29.62 and 37.27

Monthly Target 128.28
Monthly Target 230.95
Monthly Target 335.933333333333
Monthly Target 438.6
Monthly Target 543.58

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.61 (-14.46%) 39.00 33.27 - 40.92 1.2017 times
Mon 31 August 2026 39.29 (-3.18%) 40.97 39.03 - 44.45 1.0977 times
Fri 31 July 2026 40.58 (18.97%) 34.11 33.04 - 48.35 1.6259 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.3831 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 0.771 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 0.8632 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.6768 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.147 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.6182 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.6154 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.4603 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 19.63 and 40.98

Yearly Target 114.97
Yearly Target 224.29
Yearly Target 336.32
Yearly Target 445.64
Yearly Target 557.67

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.61 (-7.59%) 36.53 27.00 - 48.35 1.1778 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.2601 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 0.9173 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 0.8671 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 0.9362 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 0.8567 times
Thu 31 December 2020 65.22 (46.92%) 44.80 27.24 - 69.63 0.8366 times
Tue 31 December 2019 44.39 (11.03%) 39.33 35.63 - 45.52 0.8991 times
Mon 31 December 2018 39.98 (24.94%) 31.85 30.18 - 50.30 1.1976 times
Wed 27 December 2017 32.00 (-5.47%) 34.35 29.50 - 40.80 1.0514 times
Fri 30 December 2016 33.85 (0%) 37.27 26.60 - 38.42 0.9271 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenthermInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenthermInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 34.94
12 day DMA 36.51
20 day DMA 37.61
35 day DMA 39.19
50 day DMA 39.72
100 day DMA 37.05
150 day DMA 34.53
200 day DMA 34.83

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8335.4435.56
12 day EMA36.1736.6336.89
20 day EMA37.1337.537.74
35 day EMA38.1138.3738.56
50 day EMA38.9639.1839.34

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.4735.7
12 day SMA36.5136.937.17
20 day SMA37.6137.9138.17
35 day SMA39.1939.439.55
50 day SMA39.7239.7739.8
100 day SMA37.0537.0236.97
150 day SMA34.5334.5434.51
200 day SMA34.8334.8434.85

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top