ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 30.33 and 31.12

Intraday Target 129.73
Intraday Target 230.14
Intraday Target 330.523333333333
Intraday Target 430.93
Intraday Target 531.31

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Thu 05 March 2026 30.54 (-0.65%) 30.23 30.12 - 30.91 0.6394 times
Wed 04 March 2026 30.74 (-1.41%) 31.44 30.61 - 31.61 0.5165 times
Tue 03 March 2026 31.18 (-3.5%) 31.18 30.58 - 31.41 0.6117 times
Mon 02 March 2026 32.31 (-1.4%) 31.98 31.50 - 32.35 0.6289 times
Fri 27 February 2026 32.77 (-0.7%) 32.52 31.77 - 32.88 1.1422 times
Thu 26 February 2026 33.00 (-1.05%) 33.43 32.60 - 33.62 1.097 times
Wed 25 February 2026 33.35 (-2.6%) 34.32 32.43 - 34.58 1.1435 times
Tue 24 February 2026 34.24 (5.32%) 33.47 33.32 - 34.86 1.189 times
Mon 23 February 2026 32.51 (-4.69%) 33.99 32.30 - 33.99 1.3201 times
Fri 20 February 2026 34.11 (8.94%) 31.11 30.99 - 34.34 1.7119 times
Thu 19 February 2026 31.31 (1.29%) 31.02 29.89 - 31.83 1.7577 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 29.22 and 31.45

Weekly Target 128.77
Weekly Target 229.66
Weekly Target 331.003333333333
Weekly Target 431.89
Weekly Target 533.23

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Thu 05 March 2026 30.54 (-6.81%) 31.98 30.12 - 32.35 0.6127 times
Fri 27 February 2026 32.77 (-3.93%) 33.99 31.77 - 34.86 1.5063 times
Fri 20 February 2026 34.11 (5.9%) 32.21 29.89 - 34.34 1.5251 times
Fri 13 February 2026 32.21 (0%) 32.11 31.80 - 32.61 0.3914 times
Fri 13 February 2026 32.21 (0.03%) 32.35 31.20 - 33.25 1.699 times
Fri 06 February 2026 32.20 (0.75%) 31.96 30.76 - 33.26 1.1961 times
Fri 30 January 2026 31.96 (-12.92%) 36.64 31.55 - 37.11 1.2455 times
Fri 23 January 2026 36.70 (-0.46%) 36.04 35.73 - 38.30 0.4474 times
Fri 16 January 2026 36.87 (-4.83%) 38.55 36.78 - 39.29 0.7242 times
Fri 09 January 2026 38.74 (5.19%) 36.79 36.79 - 39.48 0.6522 times
Fri 02 January 2026 36.83 (-0.89%) 37.10 35.86 - 37.57 0.4763 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 29.22 and 31.45

Monthly Target 128.77
Monthly Target 229.66
Monthly Target 331.003333333333
Monthly Target 431.89
Monthly Target 533.23

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 05 March 2026 30.54 (-6.81%) 31.98 30.12 - 32.35 0.1675 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.7272 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8732 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8693 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6502 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.1356 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.9319 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 1.0506 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.4009 times
Mon 30 June 2025 28.29 (3.36%) 27.17 25.76 - 29.05 1.1935 times
Fri 30 May 2025 27.37 (5.23%) 25.71 25.42 - 28.73 1.2342 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 25.42 and 35.01

Yearly Target 123.71
Yearly Target 227.13
Yearly Target 333.303333333333
Yearly Target 436.72
Yearly Target 542.89

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 05 March 2026 30.54 (-16.03%) 36.53 29.89 - 39.48 0.2681 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.3988 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 1.0158 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 0.9691 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 1.054 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 0.9493 times
Thu 31 December 2020 65.22 (46.92%) 44.80 27.24 - 69.63 0.9122 times
Tue 31 December 2019 44.39 (11.03%) 39.33 35.63 - 45.52 0.9804 times
Mon 31 December 2018 39.98 (24.94%) 31.85 30.18 - 50.30 1.3058 times
Wed 27 December 2017 32.00 (-5.47%) 34.35 29.50 - 40.80 1.1464 times
Fri 30 December 2016 33.85 (-28.59%) 46.50 26.60 - 46.99 1.9444 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentherm Inc THRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentherm Inc THRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenthermInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 31.51
12 day DMA 32.25
20 day DMA 32.18
35 day DMA 33.46
50 day DMA 34.73
100 day DMA 35.39
150 day DMA 35.31
200 day DMA 33.8

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.7332.23
12 day EMA31.9932.2532.53
20 day EMA32.4532.6532.85
35 day EMA33.5233.733.87
50 day EMA34.6134.7834.94

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.513232.52
12 day SMA32.2532.3332.45
20 day SMA32.1832.2632.34
35 day SMA33.4633.6533.87
50 day SMA34.7334.8634.99
100 day SMA35.3935.4235.46
150 day SMA35.3135.3235.33
200 day SMA33.833.7933.78

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top